KO - The Coca-Cola Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:63.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230609C00063000 | 2023-06-08 2:27PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,181 | 28.13% |
| KO230616C00063000 | 2023-06-08 2:59PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 29 | 3,224 | 14.84% |
| KO230623C00063000 | 2023-06-08 2:14PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 101 | 2,010 | 12.11% |
| KO230630C00063000 | 2023-06-08 1:41PM EDT | 2023-06-30 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 180 | 811 | 11.23% |
| KO230707C00063000 | 2023-06-08 12:49PM EDT | 2023-07-07 | 0.04 | 0.02 | 0.08 | -0.02 | -33.33% | 96 | 223 | 11.04% |
| KO230714C00063000 | 2023-06-08 3:19PM EDT | 2023-07-14 | 0.05 | 0.05 | 0.09 | -0.04 | -44.44% | 2 | 44 | 10.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230609P00063000 | 2023-06-08 10:48AM EDT | 2023-06-09 | 2.81 | 2.56 | 2.73 | +0.07 | +2.55% | 2 | 137 | 45.31% |
| KO230616P00063000 | 2023-06-08 1:26PM EDT | 2023-06-16 | 3.18 | 2.98 | 3.20 | +0.18 | +6.00% | 18 | 58 | 39.89% |
| KO230623P00063000 | 2023-06-02 3:09PM EDT | 2023-06-23 | 2.15 | 2.98 | 3.15 | 0.00 | - | 2 | 224 | 28.71% |
| KO230630P00063000 | 2023-06-08 10:23AM EDT | 2023-06-30 | 3.10 | 2.98 | 3.20 | -0.22 | -6.63% | 5 | 18 | 24.95% |
