Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.495,84 -7,85 (-0,02%) Bitcoin EUR
60.095,12 -2.060,90 (-3,32%) CMC Crypto 200
1.390,47 -33,63 (-2,36%) Nasdaq Compositive
15.718,28 +21,64 (+0,14%) S&P 500
5.073,42 +2,87 (+0,06%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:62.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00062000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.13 | +0.12 | +1,200.00% | 4,449 | 4,871 | 13.48% |
| KO240503C00062000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.57 | 0.57 | 0.58 | +0.34 | +147.83% | 1,017 | 2,100 | 19.14% |
| KO240510C00062000 | 2024-04-24 3:20PM EDT | 2024-05-10 | 0.66 | 0.71 | 0.73 | +0.35 | +112.90% | 185 | 1,522 | 17.55% |
| KO240524C00062000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.98 | 0.97 | 1.00 | +0.46 | +88.46% | 53 | 880 | 16.80% |
| KO240531C00062000 | 2024-04-24 3:16PM EDT | 2024-05-31 | 1.01 | 1.07 | 1.09 | +0.40 | +65.57% | 51 | 746 | 16.33% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00062000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.52 | 0.46 | 0.47 | -1.15 | -68.86% | 389 | 86 | 7.42% |
| KO240503P00062000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 0.89 | 0.84 | 0.86 | -0.71 | -44.37% | 171 | 15 | 15.09% |
| KO240510P00062000 | 2024-04-24 1:56PM EDT | 2024-05-10 | 1.05 | 0.93 | 0.95 | -0.72 | -40.68% | 39 | 15 | 13.33% |
| KO240524P00062000 | 2024-04-24 3:19PM EDT | 2024-05-24 | 1.15 | 1.08 | 1.10 | -0.88 | -43.35% | 3 | 6 | 12.01% |
| KO240531P00062000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 1.21 | 1.13 | 1.16 | -1.71 | -58.56% | 5 | 0 | 11.62% |
