Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240328C00059000 | 2024-03-28 2:09PM EDT | 2024-03-28 | 2.16 | 1.75 | 2.60 | +0.31 | +16.76% | 3 | 137 | 96.48% |
KO240405C00059000 | 2024-03-28 3:20PM EDT | 2024-04-05 | 2.16 | 2.03 | 2.62 | +0.25 | +13.09% | 5 | 169 | 32.81% |
KO240412C00059000 | 2024-03-28 3:38PM EDT | 2024-04-12 | 2.32 | 2.26 | 2.58 | -0.08 | -3.33% | 6 | 49 | 23.58% |
KO240419C00059000 | 2024-03-27 10:11AM EDT | 2024-04-19 | 2.40 | 1.10 | 2.90 | 0.00 | - | 16 | 56 | 26.17% |
KO240426C00059000 | 2024-03-27 1:40PM EDT | 2024-04-26 | 2.64 | 2.08 | 2.86 | +0.33 | +14.29% | 2 | 244 | 22.27% |
KO240503C00059000 | 2024-03-28 10:54AM EDT | 2024-05-03 | 2.77 | 2.56 | 4.70 | +0.43 | +18.38% | 10 | 1 | 45.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240328P00059000 | 2024-03-28 3:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,780 | 35.16% |
KO240405P00059000 | 2024-03-28 3:48PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 37 | 393 | 14.26% |
KO240412P00059000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 22 | 524 | 12.50% |
KO240419P00059000 | 2024-03-28 3:41PM EDT | 2024-04-19 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 71 | 575 | 12.31% |
KO240426P00059000 | 2024-03-28 3:36PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.21 | -0.13 | -44.83% | 159 | 654 | 13.33% |
KO240503P00059000 | 2024-03-28 3:06PM EDT | 2024-05-03 | 0.27 | 0.24 | 0.29 | -0.04 | -12.90% | 9 | 333 | 13.58% |