Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240328C00058000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 3.10 | 3.05 | 3.20 | +0.10 | +3.33% | 6 | 54 | 63.28% |
KO240405C00058000 | 2024-03-26 11:34AM EDT | 2024-04-05 | 2.73 | 3.10 | 3.20 | 0.00 | - | 2 | 28 | 26.37% |
KO240412C00058000 | 2024-03-27 9:57AM EDT | 2024-04-12 | 3.50 | 3.20 | 3.30 | 0.00 | - | 1 | 3 | 23.63% |
KO240419C00058000 | 2024-03-27 1:10PM EDT | 2024-04-19 | 2.47 | 3.30 | 3.40 | 0.00 | - | 1 | 7 | 22.41% |
KO240426C00058000 | 2024-03-26 3:58PM EDT | 2024-04-26 | 3.06 | 3.20 | 4.25 | 0.00 | - | 15 | 17 | 35.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240328P00058000 | 2024-03-28 12:03PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 938 | 46.88% |
KO240405P00058000 | 2024-03-28 2:11PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 748 | 17.58% |
KO240412P00058000 | 2024-03-27 2:55PM EDT | 2024-04-12 | 0.04 | 0.02 | 0.03 | 0.00 | - | 15 | 145 | 14.26% |
KO240419P00058000 | 2024-03-28 11:40AM EDT | 2024-04-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 374 | 13.67% |
KO240426P00058000 | 2024-03-28 2:58PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.10 | -0.08 | -47.06% | 29 | 158 | 13.58% |
KO240503P00058000 | 2024-03-28 3:01PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 3 | 51 | 14.45% |