Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.152,42 +14,77 (+0,08%) Euro Stoxx 50
5.020,79 +12,62 (+0,25%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,80 -6,30 (-0,27%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
61.870,58 -32,16 (-0,05%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00052500 | 2024-04-19 3:44PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 35 | 798 | 0.00% |
| KO240621C00052500 | 2024-04-23 3:55PM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 31 | 677 | 0.00% |
| KO240719C00052500 | 2024-04-19 2:24PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 0.00% |
| KO240816C00052500 | 2024-04-16 1:32PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| KO240920C00052500 | 2024-04-11 1:32PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| KO241115C00052500 | 2024-04-19 12:41PM EDT | 2024-11-15 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| KO241220C00052500 | 2024-04-23 1:43PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| KO250117C00052500 | 2024-04-23 2:08PM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 0.00% |
| KO250620C00052500 | 2024-04-04 10:48AM EDT | 2025-06-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| KO260116C00052500 | 2024-04-23 1:18PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00052500 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 4,392 | 12.50% |
| KO240621P00052500 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7,696 | 6.25% |
| KO240719P00052500 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 132 | 122 | 6.25% |
| KO240816P00052500 | 2024-04-22 10:49AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 6.25% |
| KO240920P00052500 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 4,640 | 6.25% |
| KO241115P00052500 | 2024-04-23 10:13AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| KO241220P00052500 | 2024-04-22 3:51PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 3.13% |
| KO250117P00052500 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5,525 | 3.13% |
| KO250620P00052500 | 2024-04-23 2:27PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 991 | 3.13% |
| KO260116P00052500 | 2024-04-22 2:14PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 1,484 | 3.13% |
