Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00040000 | 2024-03-13 3:39PM EDT | 2024-04-19 | 20.95 | 20.00 | 23.05 | 0.00 | - | 35 | 0 | 111.13% |
KO240517C00040000 | 2024-03-28 2:13PM EDT | 2024-05-17 | 21.44 | 21.35 | 22.70 | +0.64 | +3.08% | 3 | 18 | 91.89% |
KO240621C00040000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 21.30 | 19.50 | 24.00 | 0.00 | - | 1 | 105 | 63.53% |
KO241220C00040000 | 2024-03-19 3:11PM EDT | 2024-12-20 | 20.80 | 19.50 | 24.00 | 0.00 | - | 1 | 1 | 59.74% |
KO250117C00040000 | 2024-03-28 3:53PM EDT | 2025-01-17 | 21.75 | 19.50 | 23.75 | +0.42 | +1.97% | 5 | 83 | 54.76% |
KO250620C00040000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 21.13 | 19.50 | 24.50 | 0.00 | - | 1 | 5 | 49.33% |
KO260116C00040000 | 2024-03-27 2:47PM EDT | 2026-01-16 | 21.85 | 20.15 | 22.40 | 0.00 | - | 2 | 40 | 28.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00040000 | 2024-02-20 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 93 | 25.00% |
KO240621P00040000 | 2024-03-07 4:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 603 | 65.33% |
KO240816P00040000 | 2024-02-21 12:10PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 5 | 34.28% |
KO241115P00040000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 0.06 | 0.04 | 0.08 | 0.00 | - | 10 | 35 | 26.17% |
KO241220P00040000 | 2024-03-19 3:13PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 1 | 24.90% |
KO250117P00040000 | 2024-03-25 11:33AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 5 | 1,977 | 24.12% |
KO250620P00040000 | 2024-03-15 3:15PM EDT | 2025-06-20 | 0.25 | 0.00 | 4.50 | 0.00 | - | 8 | 8 | 56.68% |
KO260116P00040000 | 2024-03-28 3:29PM EDT | 2026-01-16 | 0.34 | 0.33 | 0.47 | -0.09 | -20.93% | 102 | 228 | 21.80% |