Deutsche Märkte öffnen in 7 Stunden 59 Minuten

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,81+0,27 (+0,42%)
Börsenschluss: 04:00PM EST
63,80 -0,01 (-0,02%)
Nachbörse: 06:57PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO221216C000400002022-11-29 2:38PM EST2022-12-1622.3023.8023.950.00-1201147.66%
KO221223C000400002022-11-21 10:07AM EST2022-12-2321.1523.6024.000.00-10128.52%
KO230120C000400002022-11-30 11:16AM EST2023-01-2022.1823.9024.150.00-73377.64%
KO230217C000400002022-11-18 3:59PM EST2023-02-1721.2824.1524.300.00-12069.04%
KO230317C000400002022-11-29 3:42PM EST2023-03-1722.6224.2024.500.00--262.11%
KO230519C000400002022-10-03 12:28PM EST2023-05-1917.5019.9020.250.00-470.00%
KO230616C000400002022-11-21 9:30AM EST2023-06-1621.5324.3524.700.00-119850.93%
KO230721C000400002022-12-08 12:14PM EST2023-07-2124.2324.3524.75-0.24-0.98%6847.51%
KO231215C000400002022-11-23 3:35PM EST2023-12-1523.0324.6025.150.00-61040.99%
KO240119C000400002022-12-02 3:13PM EST2024-01-1925.5024.7025.100.00-119338.73%
KO250117C000400002022-11-28 11:46AM EST2025-01-1724.3324.9025.900.00-11933.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO221209P000400002022-11-10 9:40AM EST2022-12-090.030.000.010.00-110312.50%
KO221216P000400002022-11-15 1:24PM EST2022-12-160.010.000.040.00-10137126.56%
KO221223P000400002022-12-05 9:30AM EST2022-12-230.180.000.060.00-101197.66%
KO221230P000400002022-11-15 1:02PM EST2022-12-300.020.000.050.00-1278.91%
KO230120P000400002022-11-23 3:23PM EST2023-01-200.030.000.040.00-113,78454.69%
KO230217P000400002022-12-06 11:58AM EST2023-02-170.020.030.050.00-15447.85%
KO230317P000400002022-12-07 12:02PM EST2023-03-170.070.010.070.00-67842.58%
KO230421P000400002022-12-05 10:46AM EST2023-04-210.050.050.110.00-215239.16%
KO230519P000400002022-12-02 2:49PM EST2023-05-190.090.060.190.00-20041539.11%
KO230616P000400002022-12-05 3:45PM EST2023-06-160.110.120.200.00-49936.43%
KO230721P000400002022-12-08 3:39PM EST2023-07-210.140.110.24+0.04+40.00%42534.67%
KO231215P000400002022-12-08 3:35PM EST2023-12-150.360.270.47+0.05+16.13%22131.06%
KO240119P000400002022-12-08 3:24PM EST2024-01-190.400.400.54-0.02-4.76%22,10430.66%
KO250117P000400002022-12-08 3:05PM EST2025-01-171.020.921.18+0.05+5.15%27627.43%