Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.991,31 +215,93 (+0,57%) Gold
2.413,20 +15,20 (+0,63%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.294,47 +667,52 (+1,12%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:37.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00037500 | 2024-01-08 11:34AM EDT | 2024-05-17 | 22.60 | 22.30 | 23.85 | 0.00 | - | - | 1 | 134.03% |
| KO240621C00037500 | 2024-03-27 2:21PM EDT | 2024-06-21 | 23.67 | 22.45 | 22.55 | 0.00 | - | 23 | 30 | 71.19% |
| KO250117C00037500 | 2024-04-04 9:43AM EDT | 2025-01-17 | 22.82 | 22.20 | 23.00 | 0.00 | - | 1 | 40 | 42.58% |
| KO250620C00037500 | 2024-01-19 3:24PM EDT | 2025-06-20 | 23.00 | 21.90 | 22.85 | 0.00 | - | 2 | 1 | 32.32% |
| KO260116C00037500 | 2024-04-08 3:38PM EDT | 2026-01-16 | 22.35 | 22.15 | 23.05 | 0.00 | - | - | 1 | 28.32% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00037500 | 2023-11-22 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 13 | 78.13% |
| KO240621P00037500 | 2024-02-02 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 5,012 | 50.59% |
| KO240816P00037500 | 2023-12-21 1:47PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 44.34% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 8 | 27.64% |
| KO250117P00037500 | 2024-04-18 10:34AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 505 | 26.66% |
| KO250620P00037500 | 2024-03-15 3:08PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 4 | 2 | 28.49% |
| KO260116P00037500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 0.31 | 0.31 | 0.38 | 0.00 | - | 2 | 264 | 22.83% |
