Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
13.811,46 +15,61 (+0,11%) Euro Stoxx 50
3.784,10 +7,29 (+0,19%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.794,60 -20,90 (-1,15%) EUR/USD
1,0206 -0,0051 (-0,5001%) BTC-EUR
23.692,35 -701,48 (-2,88%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 141 |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 1 | 1 |
| 27.30 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | - | 191 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | - | 228 |
| 22.82 | 0.00 | - | - | 11 | 40.00 | 0.01 | 0.00 | - | - | 208 |
| 20.75 | 0.00 | - | 1 | 3 | 42.50 | 0.01 | 0.00 | - | 1 | 505 |
| 19.75 | 0.00 | - | 1 | 95 | 45.00 | 0.01 | 0.00 | - | - | 904 |
| 16.23 | 0.00 | - | - | 24 | 47.50 | 0.01 | -0.01 | -50.00% | 2 | 378 |
| 14.07 | 0.00 | - | 7 | 223 | 50.00 | 0.01 | 0.00 | - | 5 | 3,258 |
| 12.25 | 0.00 | - | - | 132 | 52.50 | 0.01 | 0.00 | - | 7 | 3,787 |
| 11.15 | 0.00 | - | - | 1 | 53.00 | 0.04 | 0.00 | - | 5 | 173 |
| 9.05 | 0.00 | - | - | 4 | 54.00 | 0.01 | -0.01 | -50.00% | 6 | 79 |
| 8.45 | +0.35 | +4.32% | 2 | 235 | 55.00 | 0.01 | -0.03 | -75.00% | 22 | 9,047 |
| 7.95 | +0.92 | +13.09% | 1 | 3 | 56.00 | 0.01 | -0.01 | -50.00% | 18 | 247 |
| 6.15 | 0.00 | - | - | 1 | 57.00 | 0.02 | -0.03 | -60.00% | 152 | 342 |
| 6.55 | +1.05 | +19.09% | 4 | 424 | 57.50 | 0.02 | -0.03 | -60.00% | 29 | 3,410 |
| 5.15 | 0.00 | - | 2 | 19 | 58.00 | 0.02 | -0.04 | -66.67% | 2 | 692 |
| 5.00 | +0.75 | +17.65% | 15 | 94 | 59.00 | 0.03 | -0.05 | -62.50% | 103 | 3,039 |
| 3.60 | +0.41 | +12.85% | 66 | 15,548 | 60.00 | 0.06 | -0.07 | -53.85% | 111 | 20,564 |
| 2.27 | 0.00 | - | 2 | 361 | 61.00 | 0.12 | -0.09 | -42.86% | 214 | 3,615 |
| 1.90 | +0.31 | +19.50% | 16 | 595 | 62.00 | 0.21 | -0.17 | -44.74% | 283 | 1,859 |
| 1.40 | +0.31 | +28.44% | 29 | 8,443 | 62.50 | 0.29 | -0.21 | -42.00% | 259 | 6,595 |
| 0.88 | +0.05 | +6.02% | 367 | 2,112 | 63.00 | 0.49 | -0.26 | -34.67% | 455 | 2,955 |
| 0.37 | -0.01 | -2.63% | 801 | 4,084 | 64.00 | 0.99 | -0.25 | -20.16% | 336 | 1,813 |
| 0.13 | -0.02 | -13.33% | 1,493 | 23,119 | 65.00 | 1.38 | -0.87 | -38.67% | 1 | 1,370 |
| 0.03 | -0.04 | -57.14% | 161 | 5,435 | 66.00 | 2.10 | -1.10 | -34.38% | 11 | 65 |
| 0.02 | -0.02 | -50.00% | 68 | 1,395 | 67.00 | 3.44 | -0.75 | -17.90% | 14 | 38 |
| 0.03 | +0.01 | +50.00% | 164 | 14,891 | 67.50 | 4.67 | 0.00 | - | - | 145 |
| 0.02 | -0.01 | -33.33% | 5 | 204 | 68.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 9 | 48 | 69.00 | 6.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 7,783 | 70.00 | 6.78 | 0.00 | - | 2 | 171 |
| 0.01 | -0.02 | -66.67% | 3 | 8 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 756 | 72.50 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 359 | 75.00 | 13.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 1,324 | 80.00 | 18.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 217 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
