The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

50,10+0,20 (+0,40%)

Börsenschluss: 4:00PM EST

In the money

Anzeigen:ListeStellage

Calls

5. März 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
9.55	0.00	-	1	0	40.00	0.01	0.00	-	4	0
8.05	0.00	-	3	0	41.50	0.01	0.00	-	1	0
-	-	-	-	-	42.00	0.02	0.00	-	21	0
-	-	-	-	-	42.50	0.02	0.00	-	1	0
7.15	0.00	-	2	0	43.00	0.01	0.00	-	2	0
-	-	-	-	-	43.50	0.02	0.00	-	2	0
5.90	0.00	-	12	0	44.00	0.01	0.00	-	36	0
6.00	0.00	-	1	0	44.50	0.02	0.00	-	1	0
5.40	0.00	-	1	0	45.00	0.01	0.00	-	15	0
4.40	0.00	-	1	0	45.50	0.05	0.00	-	3	0
4.40	0.00	-	30	0	46.00	0.03	0.00	-	1	0
3.80	0.00	-	1	0	46.50	0.09	0.00	-	4	0
2.45	0.00	-	1	0	47.00	0.05	0.00	-	25	0
2.93	0.00	-	3	0	47.50	0.03	0.00	-	14	0
2.50	0.00	-	14	0	48.00	0.06	0.00	-	86	0
1.97	0.00	-	17	0	48.50	0.07	0.00	-	76	0
1.43	0.00	-	60	0	49.00	0.11	0.00	-	330	0
0.75	0.00	-	356	0	49.50	0.18	0.00	-	220	0
0.42	0.00	-	613	0	50.00	0.33	0.00	-	1,353	0
0.21	0.00	-	1,200	0	50.50	0.50	0.00	-	248	0
0.08	0.00	-	1,074	0	51.00	0.83	0.00	-	21	0
0.04	0.00	-	240	0	51.50	1.22	0.00	-	26	0
0.03	0.00	-	425	0	52.00	2.23	0.00	-	1	0
0.01	0.00	-	259	0	52.50	2.61	0.00	-	8	0
0.01	0.00	-	24	0	53.00	3.83	0.00	-	20	0
0.01	0.00	-	112	0	53.50	4.15	0.00	-	3	0
0.02	0.00	-	46	0	54.00	3.54	0.00	-	1	0
0.01	0.00	-	3	0	54.50	-	-	-	-	-
0.01	0.00	-	203	0	55.00	4.90	0.00	-	4	0
0.01	0.00	-	6	0	55.50	5.00	0.00	-	-	0
0.04	0.00	-	-	0	56.50	-	-	-	-	-
0.01	0.00	-	14	0	60.00	-	-	-	-	-