Deutsche Märkte schließen in 6 Minuten

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,38+0,33 (+0,61%)
Ab 11:24AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.950.00-341220.000.04+0.01+33.33%1002,909
28.350.00-8022.500.030.00-1471
30.980.00-14725.000.070.00-10927
23.350.00-10027.500.070.00-4113
23.200.00-2030.000.100.00-101,954
18.310.00-5032.500.150.00-82,657
20.300.00-34135.000.660.00-20
17.480.00-15837.500.29+0.02+7.41%13,324
14.680.00-281940.000.20-0.17-45.95%115,912
12.030.00-450742.500.500.00-108,193
9.45-0.29-2.98%191745.000.670.00-321,089
7.25-0.15-2.03%49,05147.502.980.00-1170
5.31-0.09-1.67%514,71250.001.550.00-313,374
5.250.00-4,885052.502.380.00-35,313
4.100.00-148055.003.50-0.10-2.78%17,260
1.31-0.05-3.68%98,42857.505.150.00-3362
0.75-0.03-3.85%3,03418,99060.006.540.00-21260
1.600.00-85062.508.850.00-1368
1.230.00-40065.0011.350.00-4221
0.16-0.03-15.79%15,33467.5014.000.00-52124
0.120.00-128,39670.0016.550.00-1046
0.290.00-3075.0026.050.00-113
0.060.00-56,39780.0026.500.00-1368