Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
27.327,11 -106,29 (-0,39%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.104,74 -843,03 (-3,84%) CMC Crypto 200
519,21 -18,66 (-3,47%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 40 | 12 |
| - | - | - | - | - | 32.50 | 0.14 | 0.00 | - | - | 3 |
| 28.22 | 0.00 | - | 1 | 1 | 35.00 | 0.17 | 0.00 | - | - | 11 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | - | 44 |
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 45.00 | 0.41 | 0.00 | - | 1 | 212 |
| 16.10 | 0.00 | - | - | 5 | 47.50 | 0.43 | -0.08 | -15.69% | 20 | 1,165 |
| 14.00 | 0.00 | - | - | 9 | 50.00 | 0.58 | -0.13 | -18.31% | 5 | 163 |
| 11.70 | 0.00 | - | - | 88 | 52.50 | 0.85 | -0.07 | -7.61% | 2 | 637 |
| 9.67 | +0.22 | +2.33% | 4 | 47 | 55.00 | 1.10 | -0.15 | -12.00% | 17 | 731 |
| 8.05 | +0.30 | +3.87% | 1 | 172 | 57.50 | 1.54 | -0.23 | -12.99% | 47 | 869 |
| 6.14 | +0.52 | +9.25% | 2 | 1,356 | 60.00 | 2.16 | -0.26 | -10.74% | 13 | 3,003 |
| 4.50 | +0.20 | +4.65% | 5 | 933 | 62.50 | 3.35 | 0.00 | - | 3 | 190 |
| 3.00 | +0.21 | +7.53% | 1 | 1,293 | 65.00 | 4.62 | 0.00 | - | 10 | 292 |
| 2.08 | +0.09 | +4.52% | 2 | 683 | 67.50 | 6.10 | 0.00 | - | 2 | 5 |
| 1.22 | +0.12 | +10.91% | 11 | 3,571 | 70.00 | - | - | - | - | - |
| 0.68 | -0.03 | -4.23% | 7 | 162 | 72.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 479 | 75.00 | 10.80 | 0.00 | - | - | 6 |
| 0.14 | -0.02 | -12.50% | 10 | 26 | 80.00 | 15.55 | 0.00 | - | - | 13 |
| 0.04 | -0.04 | -50.00% | 109 | 82 | 85.00 | 20.50 | 0.00 | - | - | 10 |
| 0.02 | -0.01 | -33.33% | 100 | 158 | 90.00 | - | - | - | - | - |
