Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 4 | 0 |
8.05 | 0.00 | - | 3 | 0 | 41.50 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.00 | 0.02 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 1 | 0 |
7.15 | 0.00 | - | 2 | 0 | 43.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 2 | 0 |
5.90 | 0.00 | - | 12 | 0 | 44.00 | 0.01 | 0.00 | - | 36 | 0 |
6.00 | 0.00 | - | 1 | 0 | 44.50 | 0.02 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 15 | 0 |
4.40 | 0.00 | - | 1 | 0 | 45.50 | 0.05 | 0.00 | - | 3 | 0 |
4.40 | 0.00 | - | 30 | 0 | 46.00 | 0.03 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 1 | 0 | 46.50 | 0.09 | 0.00 | - | 4 | 0 |
2.45 | 0.00 | - | 1 | 0 | 47.00 | 0.05 | 0.00 | - | 25 | 0 |
2.93 | 0.00 | - | 3 | 0 | 47.50 | 0.03 | 0.00 | - | 14 | 0 |
2.50 | 0.00 | - | 14 | 0 | 48.00 | 0.06 | 0.00 | - | 86 | 0 |
1.97 | 0.00 | - | 17 | 0 | 48.50 | 0.07 | 0.00 | - | 76 | 0 |
1.43 | 0.00 | - | 60 | 0 | 49.00 | 0.11 | 0.00 | - | 330 | 0 |
0.75 | 0.00 | - | 356 | 0 | 49.50 | 0.18 | 0.00 | - | 220 | 0 |
0.42 | 0.00 | - | 613 | 0 | 50.00 | 0.33 | 0.00 | - | 1,353 | 0 |
0.21 | 0.00 | - | 1,200 | 0 | 50.50 | 0.50 | 0.00 | - | 248 | 0 |
0.08 | 0.00 | - | 1,074 | 0 | 51.00 | 0.83 | 0.00 | - | 21 | 0 |
0.04 | 0.00 | - | 240 | 0 | 51.50 | 1.22 | 0.00 | - | 26 | 0 |
0.03 | 0.00 | - | 425 | 0 | 52.00 | 2.23 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 259 | 0 | 52.50 | 2.61 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 24 | 0 | 53.00 | 3.83 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 112 | 0 | 53.50 | 4.15 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 46 | 0 | 54.00 | 3.54 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 0 | 54.50 | - | - | - | - | - |
0.01 | 0.00 | - | 203 | 0 | 55.00 | 4.90 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 6 | 0 | 55.50 | 5.00 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 0 | 56.50 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 0 | 60.00 | - | - | - | - | - |