KO - The Coca-Cola Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.600.00-5840.00-----
14.650.00-3845.00-----
11.600.00-4449.00-----
10.400.00--250.00-----
12.550.00--151.000.030.00-12
8.200.00-1652.000.010.00-12
7.200.00-3353.000.050.00-12
8.800.00-5654.000.020.00-99
4.92+0.34+7.42%52155.000.020.00-209258
-----56.000.010.00-1340
2.91+0.21+7.78%102557.000.020.00-171,159
1.96+0.33+20.25%283458.000.02-0.01-33.33%33375
0.96+0.07+7.87%7840259.000.04-0.10-71.43%952,778
0.21+0.03+16.67%8362,32660.000.23-0.24-51.06%5351,572
0.02-0.01-33.33%8116,24761.001.05-0.24-18.60%18518
0.010.00-952,07162.002.06-0.30-12.71%57470
0.010.00-1596762.502.66+0.31+13.19%13516
0.010.00-61,62163.002.99-0.36-10.75%1110
0.010.00-31,53764.004.09-0.39-8.71%31
0.010.00-611,63865.005.06-0.42-7.66%10
0.010.00-11,31966.006.14+2.79+83.28%10
0.010.00-619367.003.200.00-1600
0.030.00-1768.007.450.00-10
0.010.00-1169.00-----
0.020.00-2570.009.600.00-50
-----71.0010.600.00-30
-----72.0011.450.00-20
0.030.00-113075.00-----
-----76.0015.450.00-20
0.010.00-1190.00-----