Deutsche Märkte schließen in 5 Stunden 20 Minuten

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,70+0,48 (+0,76%)
Börsenschluss: 04:00PM EDT
63,61 -0,09 (-0,14%)
Vorbörslich: 06:10AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.010.00--141
-----32.500.220.00-11
27.300.00--035.000.010.00--191
-----37.500.010.00--228
22.820.00--1140.000.010.00--208
20.750.00-1342.500.010.00-1505
19.750.00-19545.000.010.00--904
16.230.00--2447.500.01-0.01-50.00%2378
14.070.00-722350.000.010.00-53,258
12.250.00--13252.500.010.00-73,787
11.150.00--153.000.040.00-5173
9.050.00--454.000.01-0.01-50.00%679
8.45+0.35+4.32%223555.000.01-0.03-75.00%229,047
7.95+0.92+13.09%1356.000.01-0.01-50.00%18247
6.150.00--157.000.02-0.03-60.00%152342
6.55+1.05+19.09%442457.500.02-0.03-60.00%293,410
5.150.00-21958.000.02-0.04-66.67%2692
5.00+0.75+17.65%159459.000.03-0.05-62.50%1033,039
3.60+0.41+12.85%6615,54860.000.06-0.07-53.85%11120,564
2.270.00-236161.000.12-0.09-42.86%2143,615
1.90+0.31+19.50%1659562.000.21-0.17-44.74%2831,859
1.40+0.31+28.44%298,44362.500.29-0.21-42.00%2596,595
0.88+0.05+6.02%3672,11263.000.49-0.26-34.67%4552,955
0.37-0.01-2.63%8014,08464.000.99-0.25-20.16%3361,813
0.13-0.02-13.33%1,49323,11965.001.38-0.87-38.67%11,370
0.03-0.04-57.14%1615,43566.002.10-1.10-34.38%1165
0.02-0.02-50.00%681,39567.003.44-0.75-17.90%1438
0.03+0.01+50.00%16414,89167.504.670.00--145
0.02-0.01-33.33%520468.004.800.00-11
0.020.00-94869.006.300.00--0
0.020.00-147,78370.006.780.00-2171
0.01-0.02-66.67%3871.00-----
0.010.00-175672.508.450.00-10
0.010.00-435975.0013.200.00--0
0.010.00-31,32480.0018.200.00--0
0.010.00-221785.00-----