KO - The Coca-Cola Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 5 | 8 | 40.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 8 | 45.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 4 | 49.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | - | 1 | 51.00 | 0.03 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 6 | 52.00 | 0.01 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 3 | 3 | 53.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 5 | 6 | 54.00 | 0.02 | 0.00 | - | 9 | 9 |
| 4.92 | +0.34 | +7.42% | 5 | 21 | 55.00 | 0.02 | 0.00 | - | 209 | 258 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 340 |
| 2.91 | +0.21 | +7.78% | 10 | 25 | 57.00 | 0.02 | 0.00 | - | 17 | 1,159 |
| 1.96 | +0.33 | +20.25% | 28 | 34 | 58.00 | 0.02 | -0.01 | -33.33% | 33 | 375 |
| 0.96 | +0.07 | +7.87% | 78 | 402 | 59.00 | 0.04 | -0.10 | -71.43% | 95 | 2,778 |
| 0.21 | +0.03 | +16.67% | 836 | 2,326 | 60.00 | 0.23 | -0.24 | -51.06% | 535 | 1,572 |
| 0.02 | -0.01 | -33.33% | 811 | 6,247 | 61.00 | 1.05 | -0.24 | -18.60% | 18 | 518 |
| 0.01 | 0.00 | - | 95 | 2,071 | 62.00 | 2.06 | -0.30 | -12.71% | 57 | 470 |
| 0.01 | 0.00 | - | 15 | 967 | 62.50 | 2.66 | +0.31 | +13.19% | 13 | 516 |
| 0.01 | 0.00 | - | 6 | 1,621 | 63.00 | 2.99 | -0.36 | -10.75% | 11 | 10 |
| 0.01 | 0.00 | - | 3 | 1,537 | 64.00 | 4.09 | -0.39 | -8.71% | 3 | 1 |
| 0.01 | 0.00 | - | 6 | 11,638 | 65.00 | 5.06 | -0.42 | -7.66% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,319 | 66.00 | 6.14 | +2.79 | +83.28% | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 193 | 67.00 | 3.20 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 1 | 7 | 68.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 70.00 | 9.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 71.00 | 10.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 72.00 | 11.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 130 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 15.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
