Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.198,68 +1.010,18 (+2,51%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Februar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.67 | 0.00 | - | - | 1 | 27.50 | 0.01 | 0.00 | - | 1 | 1 |
| 27.30 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 3 | 1 | 32.50 | 0.06 | 0.00 | - | 2 | 3,613 |
| 20.40 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 3 | 1,325 |
| 19.05 | 0.00 | - | 5 | 5 | 37.50 | 0.08 | 0.00 | - | 7 | 69 |
| 19.00 | 0.00 | - | 51 | 83 | 40.00 | 0.03 | 0.00 | - | 6 | 128 |
| 16.64 | 0.00 | - | 2 | 29 | 42.50 | 0.02 | 0.00 | - | 1 | 380 |
| 13.98 | +0.10 | +0.72% | 5 | 165 | 45.00 | 0.02 | -0.01 | -33.33% | 1 | 1,154 |
| 11.80 | 0.00 | - | 1 | 153 | 47.50 | 0.03 | 0.00 | - | 30 | 1,062 |
| 9.10 | -0.30 | -3.19% | 10 | 215 | 50.00 | 0.05 | -0.01 | -16.67% | 166 | 2,793 |
| 6.84 | -0.06 | -0.87% | 1 | 1,648 | 52.50 | 0.14 | 0.00 | - | 9 | 3,662 |
| 4.50 | -0.25 | -5.26% | 7 | 1,404 | 55.00 | 0.36 | +0.03 | +9.09% | 77 | 11,279 |
| 2.49 | -0.19 | -7.09% | 57 | 4,277 | 57.50 | 0.87 | -0.01 | -1.14% | 152 | 5,318 |
| 1.11 | -0.11 | -9.02% | 378 | 18,432 | 60.00 | 2.01 | +0.12 | +6.35% | 164 | 4,229 |
| 0.29 | -0.04 | -12.12% | 98 | 5,759 | 62.50 | 3.70 | 0.00 | - | 5 | 38 |
| 0.05 | -0.02 | -28.57% | 25 | 4,569 | 65.00 | 6.40 | 0.00 | - | 35 | 12 |
| 0.01 | 0.00 | - | 13 | 832 | 67.50 | 5.09 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 6 | 1,423 | 70.00 | 11.40 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 75.00 | 16.75 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
