Deutsche Märkte schließen in 53 Minuten

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,07+1,00 (+1,57%)
Ab 10:37AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.050.00-1477
32.700.00-1132.500.06-0.02-25.00%11370
-----35.000.07-0.05-41.67%8156
-----37.500.080.00-887
26.870.00-1340.000.170.00-6228
21.530.00-1142.500.180.00-3253
20.900.00-1745.000.21-0.02-8.70%4273
16.750.00-3447.500.340.00-1391
14.92+4.12+38.15%1010450.000.410.00-61,545
12.090.00-111152.500.48-0.06-11.11%5899
9.100.00-825455.000.65-0.09-12.16%11,346
7.570.00-230357.500.89-0.11-11.00%41,144
5.98+0.51+9.32%11,27960.001.30-0.29-18.24%194,308
4.02+0.27+7.20%14,96262.501.95-0.35-15.22%1091,668
2.57+0.20+8.44%21916,32065.002.95-0.40-11.94%3798
1.52+0.23+17.83%17,17267.504.40-0.50-10.20%1401
0.77+0.11+16.67%76,77870.006.500.00-805825
0.39+0.06+18.18%1182672.5012.550.00-22
0.150.00-4929475.0012.220.00-235
0.050.00-2094480.0014.340.00--3
0.020.00-6625585.0019.410.00-131