The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

65,07

+1,00

(+1,57%)

Ab 10:37AM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

19. August 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	30.00	0.05	0.00	-	14	77
32.70	0.00	-	1	1	32.50	0.06	-0.02	-25.00%	11	370
-	-	-	-	-	35.00	0.07	-0.05	-41.67%	8	156
-	-	-	-	-	37.50	0.08	0.00	-	8	87
26.87	0.00	-	1	3	40.00	0.17	0.00	-	6	228
21.53	0.00	-	1	1	42.50	0.18	0.00	-	3	253
20.90	0.00	-	1	7	45.00	0.21	-0.02	-8.70%	4	273
16.75	0.00	-	3	4	47.50	0.34	0.00	-	1	391
14.92	+4.12	+38.15%	10	104	50.00	0.41	0.00	-	6	1,545
12.09	0.00	-	1	111	52.50	0.48	-0.06	-11.11%	5	899
9.10	0.00	-	8	254	55.00	0.65	-0.09	-12.16%	1	1,346
7.57	0.00	-	2	303	57.50	0.89	-0.11	-11.00%	4	1,144
5.98	+0.51	+9.32%	1	1,279	60.00	1.30	-0.29	-18.24%	19	4,308
4.02	+0.27	+7.20%	1	4,962	62.50	1.95	-0.35	-15.22%	109	1,668
2.57	+0.20	+8.44%	219	16,320	65.00	2.95	-0.40	-11.94%	3	798
1.52	+0.23	+17.83%	1	7,172	67.50	4.40	-0.50	-10.20%	1	401
0.77	+0.11	+16.67%	7	6,778	70.00	6.50	0.00	-	805	825
0.39	+0.06	+18.18%	11	826	72.50	12.55	0.00	-	2	2
0.15	0.00	-	49	294	75.00	12.22	0.00	-	2	35
0.05	0.00	-	20	944	80.00	14.34	0.00	-	-	3
0.02	0.00	-	66	255	85.00	19.41	0.00	-	1	31