Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.580,03 -26,15 (-0,06%) Bitcoin EUR
54.208,02 -54,50 (-0,10%) XRP EUR
0,52 -0,01 (-2,03%) Nasdaq Compositive
17.655,04 +26,97 (+0,15%) S&P 500
5.634,76 +0,18 (+0,00%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:72.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920C00072000 | 2024-09-18 3:00PM EDT | 2024-09-20 | 0.21 | 0.22 | 0.28 | -0.20 | -48.78% | 348 | 3,133 | 15.04% |
| KO240927C00072000 | 2024-09-18 3:05PM EDT | 2024-09-27 | 0.57 | 0.57 | 0.62 | -0.17 | -22.97% | 1,342 | 3,143 | 15.50% |
| KO241004C00072000 | 2024-09-18 2:59PM EDT | 2024-10-04 | 0.82 | 0.78 | 0.84 | -0.11 | -11.83% | 311 | 893 | 15.48% |
| KO241011C00072000 | 2024-09-18 1:53PM EDT | 2024-10-11 | 0.96 | 1.00 | 1.06 | -0.27 | -21.95% | 40 | 117 | 16.02% |
| KO241025C00072000 | 2024-09-18 2:50PM EDT | 2024-10-25 | 1.38 | 1.39 | 1.51 | -0.19 | -12.10% | 20 | 430 | 17.60% |
| KO241101C00072000 | 2024-09-18 10:32AM EDT | 2024-11-01 | 1.92 | 1.61 | 1.70 | -0.03 | -1.54% | 2 | 2 | 18.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920P00072000 | 2024-09-18 2:58PM EDT | 2024-09-20 | 0.56 | 0.53 | 0.59 | -0.06 | -9.68% | 861 | 3,037 | 17.58% |
| KO240927P00072000 | 2024-09-18 3:06PM EDT | 2024-09-27 | 0.83 | 0.83 | 0.88 | 0.00 | - | 877 | 2,138 | 15.82% |
| KO241004P00072000 | 2024-09-18 2:32PM EDT | 2024-10-04 | 0.94 | 0.94 | 1.07 | -0.05 | -5.05% | 38 | 112 | 15.24% |
| KO241011P00072000 | 2024-09-18 2:33PM EDT | 2024-10-11 | 1.15 | 1.12 | 1.17 | +0.17 | +17.35% | 14 | 139 | 14.19% |
| KO241025P00072000 | 2024-09-18 11:57AM EDT | 2024-10-25 | 1.35 | 1.35 | 1.51 | 0.00 | - | 34 | 106 | 14.97% |
