Deutsche Märkte schließen in 2 Stunden 2 Minuten

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,88-0,67 (-1,05%)
Börsenschluss: 04:00PM EDT
62,89 +0,01 (+0,02%)
Vorbörslich: 09:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO240614C000650002024-06-12 3:56PM EDT2024-06-140.010.000.000.00-641,78312.50%
KO240621C000650002024-06-12 3:56PM EDT2024-06-210.020.000.000.00-30717,9626.25%
KO240628C000650002024-06-12 3:38PM EDT2024-06-280.050.000.000.00-2275273.13%
KO240705C000650002024-06-12 3:27PM EDT2024-07-050.080.000.000.00-471,4603.13%
KO240712C000650002024-06-12 3:43PM EDT2024-07-120.130.000.000.00-441,1093.13%
KO240719C000650002024-06-12 3:45PM EDT2024-07-190.200.000.000.00-2,58910,5863.13%
KO240726C000650002024-06-12 3:16PM EDT2024-07-260.340.000.000.00-10403.13%
KO240816C000650002024-06-12 3:41PM EDT2024-08-160.570.000.000.00-1,54526,7421.56%
KO240920C000650002024-06-12 3:51PM EDT2024-09-200.910.000.000.00-1909,8721.56%
KO241115C000650002024-06-12 2:57PM EDT2024-11-151.440.000.000.00-193,5471.56%
KO241220C000650002024-06-12 3:26PM EDT2024-12-201.680.000.000.00-51,7441.56%
KO250117C000650002024-06-12 2:48PM EDT2025-01-171.900.000.000.00-4710,7241.56%
KO250620C000650002024-06-12 2:41PM EDT2025-06-203.250.000.000.00-4103,7440.78%
KO260116C000650002024-06-11 11:35AM EDT2026-01-165.050.000.000.00-11,3540.78%
KO261218C000650002024-06-12 3:34PM EDT2026-12-186.000.000.000.00-1220.78%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO240614P000650002024-06-12 9:30AM EDT2024-06-141.810.000.000.00-1590.00%
KO240621P000650002024-06-12 12:43PM EDT2024-06-212.610.000.000.00-231,0980.00%
KO240628P000650002024-06-12 12:24PM EDT2024-06-282.550.000.000.00-11500.00%
KO240705P000650002024-06-12 3:30PM EDT2024-07-052.610.000.000.00-1500.00%
KO240712P000650002024-06-10 2:06PM EDT2024-07-121.650.000.000.00-840.00%
KO240719P000650002024-06-12 2:46PM EDT2024-07-192.740.000.000.00-76100.00%
KO240726P000650002024-06-10 10:59AM EDT2024-07-262.230.000.000.00-230.00%
KO240816P000650002024-06-12 3:48PM EDT2024-08-162.630.000.000.00-271,5610.00%
KO240920P000650002024-06-12 12:24PM EDT2024-09-202.920.000.000.00-88870.00%
KO241115P000650002024-06-12 1:24PM EDT2024-11-153.200.000.000.00-18950.00%
KO241220P000650002024-06-12 10:11AM EDT2024-12-203.300.000.000.00-96350.00%
KO250117P000650002024-06-11 9:42AM EDT2025-01-173.400.000.000.00-13,0520.00%
KO250620P000650002024-06-12 12:23PM EDT2025-06-204.300.000.000.00-33020.00%
KO260116P000650002024-06-12 9:42AM EDT2026-01-165.000.000.000.00-12,0340.00%
KO261218P000650002024-06-12 11:12AM EDT2026-12-185.900.000.000.00-5130.00%