Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,78+1,01 (+1,61%)
Ab 12:27PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO240628C000500002024-06-24 9:33AM EDT2024-06-2813.0513.8014.00+0.55+4.40%865117.58%
KO240719C000500002024-06-13 2:52PM EDT2024-07-1912.9014.0014.600.00-15071.68%
KO240816C000500002024-05-31 1:57PM EDT2024-08-1612.3514.2015.300.00-11459.91%
KO240920C000500002024-06-13 3:03PM EDT2024-09-2013.1214.4514.600.00-51144.24%
KO241115C000500002024-05-09 12:31PM EDT2024-11-1513.5712.9015.350.00-252843.36%
KO241220C000500002024-06-05 10:28AM EDT2024-12-2013.8314.3015.700.00-2342.14%
KO250117C000500002024-06-17 9:52AM EDT2025-01-1713.4313.7515.300.00-943535.77%
KO250620C000500002024-06-20 12:46PM EDT2025-06-2013.8515.1016.250.00-19933.07%
KO260116C000500002024-06-21 3:21PM EDT2026-01-1614.8715.6015.850.00-145424.37%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO240719P000500002024-06-24 9:30AM EDT2024-07-190.020.010.03+0.01+100.00%112341.41%
KO240816P000500002024-06-21 11:12AM EDT2024-08-160.030.010.030.00-6042228.71%
KO240920P000500002024-06-21 3:55PM EDT2024-09-200.040.030.090.00-6411726.47%
KO241115P000500002024-06-13 3:47PM EDT2024-11-150.110.050.150.00-211922.80%
KO241220P000500002024-06-24 10:32AM EDT2024-12-200.130.130.140.00-483820.17%
KO250117P000500002024-06-21 1:59PM EDT2025-01-170.210.170.180.00-5018,08819.73%
KO250620P000500002024-06-21 3:00PM EDT2025-06-200.480.410.460.00-31,01718.60%
KO260116P000500002024-06-24 10:46AM EDT2026-01-160.810.780.90-0.12-12.90%71,29317.98%
KO261218P000500002024-06-12 10:16AM EDT2026-12-181.600.001.900.00-32618.70%