Deutsche Märkte öffnen in 5 Stunden 26 Minuten

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,97+1,20 (+1,91%)
Börsenschluss: 04:00PM EDT
64,05 +0,08 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.06+0.04+200.00%1,8288372024-06-281.12-1.11-49.78%2100
0.20+0.16+400.00%3,0622,8022024-07-051.20-1.65-57.89%3623
0.28+0.17+154.55%1271,2172024-07-122.380.00-13
0.46+0.28+155.56%2,28810,6232024-07-191.26-0.93-42.47%35572
0.70+0.38+118.75%1243532024-07-261.52-0.71-31.84%13
0.81+0.39+92.86%772,7392024-08-02-----
1.03+0.45+77.59%1,00628,4742024-08-161.67-0.63-27.39%551,663
1.50+0.53+54.64%38710,5812024-09-201.95-0.77-28.31%63742
2.07+0.52+33.55%354,0642024-11-152.45-0.65-20.97%5896
2.40+0.60+33.33%991,8282024-12-203.400.00-501,020
2.72+0.62+29.52%7710,6732025-01-172.85-0.48-14.41%343,055
3.04+0.53+21.12%372025-02-21-----
4.14+0.64+18.29%173,7322025-06-203.70-0.55-12.94%3304
5.30+0.57+12.05%181,5152026-01-164.50-0.45-9.09%62,171
6.80+0.60+9.68%2522026-12-185.900.00-513