Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,19-0,02 (-0,03%)
Börsenschluss: 04:00PM EDT
65,22 +0,03 (+0,05%)
Nachbörse: 04:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.33+0.13+2.50%202,5172024-07-190.010.00-84,437
5.55+0.26+4.91%1272024-07-260.04+0.02+100.00%16352
5.130.00-132024-08-020.06+0.02+50.00%597
4.150.00-102024-08-090.040.00-184
5.70+0.03+0.53%904,5062024-08-160.08+0.01+14.29%1398,314
-----2024-08-230.10+0.01+11.11%221
4.330.00-1122024-08-300.170.00---
5.900.00-51,1692024-09-200.24+0.02+9.09%1,5403,340
6.12+0.59+10.67%51,5532024-11-150.55+0.03+5.77%411,355
6.75+0.10+1.50%85262024-12-200.76+0.05+7.04%81,836
6.85+0.10+1.48%1610,3152025-01-170.88+0.04+4.76%2227,524
6.900.00-692025-02-211.220.00-128391
8.29+0.28+3.50%18322025-06-201.59-0.04-2.45%61,888
9.35+0.43+4.82%91,0552026-01-162.48+0.13+5.53%711,317
10.200.00-15232026-12-183.800.00-500526