Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,43+0,62 (+0,93%)
Ab 12:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO240816C000500002024-07-10 12:32PM EDT2024-08-1612.9516.5516.800.00-11571.48%
KO240920C000500002024-07-23 11:04AM EDT2024-09-2015.6015.1017.500.00-11165.97%
KO241115C000500002024-05-09 12:31PM EDT2024-11-1513.5712.9015.350.00-2280.00%
KO241220C000500002024-07-24 3:22PM EDT2024-12-2016.3916.8517.250.00-1437.89%
KO250117C000500002024-07-23 11:37AM EDT2025-01-1715.7516.8017.250.00-184434.77%
KO250221C000500002024-07-23 11:37AM EDT2025-02-2115.9616.9517.500.00--134.47%
KO250620C000500002024-07-17 9:30AM EDT2025-06-2015.8717.2017.700.00-110129.19%
KO260116C000500002024-07-24 9:30AM EDT2026-01-1617.8317.8018.75+0.43+2.47%1343628.58%
KO261218C000500002024-07-22 3:53PM EDT2026-12-1818.4018.2518.70+1.37+8.04%5322.23%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO240726P000500002024-07-16 9:43AM EDT2024-07-260.010.000.010.00-1161137.50%
KO240809P000500002024-07-23 1:51PM EDT2024-08-090.010.000.150.00--168.75%
KO240816P000500002024-07-12 3:49PM EDT2024-08-160.020.000.160.00-145257.81%
KO240920P000500002024-07-16 2:21PM EDT2024-09-200.020.010.400.00-413250.10%
KO241018P000500002024-07-22 10:43AM EDT2024-10-180.070.030.240.00--236.67%
KO241115P000500002024-07-18 10:17AM EDT2024-11-150.060.020.280.00-113432.91%
KO241220P000500002024-07-25 11:05AM EDT2024-12-200.090.060.120.00-470324.37%
KO250117P000500002024-07-25 10:20AM EDT2025-01-170.120.120.16-0.03-20.00%28,08323.58%
KO250221P000500002024-07-09 3:49PM EDT2025-02-210.240.040.480.00-51027.42%
KO250620P000500002024-07-25 11:03AM EDT2025-06-200.320.280.36-0.04-11.11%251,03520.46%
KO260116P000500002024-07-25 11:10AM EDT2026-01-160.740.690.77-0.04-5.13%52,01119.51%
KO261218P000500002024-07-23 2:17PM EDT2026-12-180.011.191.480.00-103418.91%