Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,55+0,04 (+0,07%)
Börsenschluss: 04:00PM EDT
62,51 -0,04 (-0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.900.00-2327.500.050.00-123189
33.500.00-11830.000.080.00-15220
28.150.00-2032.500.110.00-25241
26.200.00-11235.000.180.00-177
22.350.00--137.500.16-0.14-46.67%2254
23.200.00-14040.000.29-0.03-9.38%2186
21.870.00-21142.500.37+0.07+23.33%21,190
19.920.00-15845.000.470.00-2362
17.440.00-118947.500.690.00-2237
15.700.00-245550.000.95+0.02+2.15%21,291
12.00-0.25-2.04%237252.501.24-0.06-4.62%21,486
10.500.00-185655.001.760.00-2652
8.920.00-557557.502.350.00-101,618
7.31+0.11+1.53%151,04760.003.150.00-10978
5.80+0.22+3.94%314,33462.503.800.00-4970
4.590.00-1541,49665.005.250.00-1512,172
3.570.00-133667.505.800.00-3180
2.60+0.21+8.79%91,31470.007.910.00-112
1.980.00-12372.508.600.00-33
1.320.00-13,23475.0011.900.00-42
0.640.00-125480.00-----
0.320.00-128685.0021.940.00-12
0.130.00-213690.0030.000.00-10