Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,44-0,26 (-0,41%)
Börsenschluss: 03:59PM EDT
63,54 +0,10 (+0,15%)
Nachbörse: 04:13PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.460.00-1130.000.040.00-20503
28.580.00-1132.500.03-0.09-75.00%583
28.500.00-11535.000.250.00-20
25.650.00-4537.500.140.00-42
23.120.00-2840.000.140.00-28
21.560.00-111742.500.260.00-226
17.670.00--145.000.210.00-1202
16.100.00-18047.500.320.00-11,755
14.000.00-110150.000.490.00-31,010
12.800.00-529152.500.63-0.14-18.18%101,563
9.800.00-138255.001.030.00-82,741
8.800.00-342557.501.320.00-122,980
6.65-0.26-3.76%1083260.001.88-0.24-11.32%131,800
5.20+0.73+16.33%12,46862.502.69-0.23-7.88%27945
3.60-0.18-4.76%73,74665.003.82+0.13+3.52%1351
2.57-0.17-6.20%21,22967.505.200.00-11,102
1.65-0.20-10.81%4021,95670.006.550.00-2690
1.02-0.13-11.30%101,74172.508.950.00--0
0.680.00-484075.0011.20+0.25+2.28%-1
0.050.00-113980.0020.050.00--0
0.100.00-113185.0025.160.00--0
0.060.00-762190.00-----