Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,33+0,52 (+0,79%)
Ab 01:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.300.00-201327.500.030.00-1464
34.100.00-24430.000.020.00-40717
27.200.00-6732.500.030.00-55,764
28.650.00-139435.000.010.00-4953
26.420.00-13837.500.030.00-42,096
27.00+1.70+6.72%27740.000.040.00-52,087
21.350.00-1117342.500.050.00-22,269
20.670.00-130145.000.100.00-107,543
17.250.00-625147.500.100.00-24,748
15.750.00-184450.000.12-0.03-20.00%28,083
13.370.00-4271,04952.500.180.00-25,462
12.00+0.95+8.60%12,22455.000.26-0.03-10.34%86,823
9.90+1.35+15.79%162,54557.500.490.00-23,637
7.60+0.40+5.56%710,28660.000.66-0.05-7.04%2238,427
5.65+0.45+8.65%207,75562.501.08-0.17-13.60%757,180
3.80+0.25+7.04%9110,09265.001.83-0.18-8.96%143,791
2.39+0.22+10.14%20013,52567.502.93-0.12-3.93%72212
1.40+0.25+21.74%355,72670.004.17-1.33-24.18%1109
0.72+0.15+26.32%1583,68872.506.07-0.86-12.41%23
0.32+0.05+18.52%293,57275.0012.300.00-631
0.08+0.03+60.00%1031,60780.0016.140.00-27
0.04+0.01+33.33%381185.0021.750.00-515
0.020.00-301,08090.0026.770.00-50
0.01-0.01-50.00%11,87795.0031.650.00-10