Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,70+0,60 (+0,95%)
Börsenschluss: 04:00PM EDT
63,61 -0,09 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO241220C000375002024-04-22 12:21PM EDT37.5023.0923.6027.550.00--1069.19%
KO241220C000400002024-06-05 10:57AM EDT40.0023.7422.5023.650.00-240.00%
KO241220C000475002024-06-20 10:30AM EDT47.5015.9015.7517.550.00-2344.46%
KO241220C000500002024-06-05 10:28AM EDT50.0013.8313.3514.800.00-2336.18%
KO241220C000525002024-07-12 10:45AM EDT52.5012.0011.4013.65+1.26+11.73%52543.21%
KO241220C000550002024-06-20 9:30AM EDT55.008.659.5510.500.00-205131.93%
KO241220C000575002024-07-11 2:02PM EDT57.507.206.307.450.00-143721.97%
KO241220C000600002024-07-12 12:03PM EDT60.005.375.255.40+0.37+7.40%652119.70%
KO241220C000625002024-07-12 10:48AM EDT62.503.603.453.60+0.55+18.03%13,03917.77%
KO241220C000650002024-07-12 2:55PM EDT65.002.242.032.31+0.32+16.67%311,84717.15%
KO241220C000675002024-07-12 10:38AM EDT67.501.161.021.07+0.16+16.00%163,18414.60%
KO241220C000700002024-07-12 1:36PM EDT70.000.550.440.52+0.09+19.57%123,15214.20%
KO241220C000725002024-07-11 10:17AM EDT72.500.170.180.220.00-212513.82%
KO241220C000750002024-07-12 3:25PM EDT75.000.090.040.15+0.01+12.50%56315.14%
KO241220C000800002024-07-10 12:53PM EDT80.000.030.010.040.00-3618015.82%
KO241220C000850002024-07-12 10:54AM EDT85.000.020.000.050.00-88719.92%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO241220P000325002024-07-05 9:30AM EDT32.500.060.000.250.00-1450.59%
KO241220P000350002024-04-04 3:49PM EDT35.000.050.000.160.00-1147.46%
KO241220P000375002024-04-05 10:08AM EDT37.500.070.000.170.00-1843.07%
KO241220P000400002024-05-31 12:36PM EDT40.000.040.010.190.00-3539.26%
KO241220P000425002024-06-28 1:17PM EDT42.500.020.001.710.00-21060.86%
KO241220P000450002024-07-10 10:22AM EDT45.000.170.020.250.00-117032.32%
KO241220P000475002024-06-28 1:15PM EDT47.500.080.000.220.00-28127.34%
KO241220P000500002024-07-05 12:07PM EDT50.000.130.100.130.00-3186621.00%
KO241220P000525002024-07-10 3:40PM EDT52.500.260.170.200.00-344319.09%
KO241220P000550002024-07-12 12:42PM EDT55.000.320.290.46-0.08-20.00%10165219.19%
KO241220P000575002024-07-11 3:27PM EDT57.500.680.440.570.00-511,75516.02%
KO241220P000600002024-07-12 3:46PM EDT60.000.930.721.19-0.25-21.19%151,63916.16%
KO241220P000625002024-07-12 1:11PM EDT62.501.611.601.72-0.39-19.50%187313.64%
KO241220P000650002024-07-12 1:42PM EDT65.002.602.662.78-0.90-25.71%41,02012.16%
KO241220P000675002024-07-10 9:39AM EDT67.505.104.255.400.00-115018.15%
KO241220P000700002024-07-01 9:49AM EDT70.005.756.106.450.00-109.99%
KO241220P000750002024-07-01 10:51AM EDT75.0011.469.6511.750.00-2019.70%