Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,50+0,69 (+1,04%)
Ab 12:13PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.000.00-1030.000.020.00-56
26.350.00-5035.000.050.00-11
-----37.500.040.00-6022
-----40.000.030.00-25
18.250.00-1242.500.060.00-168
17.000.00-10945.000.100.00-1404
16.620.00-11047.500.030.00-1136
12.950.00-11550.000.020.00-1452
12.930.00-115552.500.01-0.02-66.67%1877
-----54.000.010.00--25
10.950.00-160355.000.010.00-13,712
-----56.000.020.00-80180
8.200.00-1257.000.020.00--104
8.400.00-943757.500.020.00-202,858
-----58.000.030.00-15118
7.050.00-1159.000.020.00-15202
6.65+0.59+9.74%7754,47360.000.040.00-248,261
5.59+1.16+26.19%1261.000.060.00-819
3.71+0.07+1.92%1162.000.080.00-1693
4.29+0.69+19.17%687,88762.500.08-0.02-20.00%456,277
3.64+1.08+42.19%11363.000.10-0.02-16.67%4384
2.79+0.49+21.30%1416864.000.18-0.09-33.33%161508
2.01+0.41+25.62%1,26129,48765.000.35-0.15-30.00%5545,647
1.30+0.36+38.30%1891,15966.000.64-0.25-28.09%1,626477
0.76+0.26+52.00%7203,34767.001.10-0.31-22.79%37260
0.58+0.23+65.71%6556,00267.501.46-0.68-31.78%138345
0.40+0.19+90.48%42128968.001.75-0.62-26.16%22
0.19+0.10+111.11%67569.00-----
0.10+0.07+233.33%2664,83770.004.800.00-101
0.010.00--16171.00-----
0.030.00-209472.00-----
0.02+0.01+100.00%17172.50-----
0.01-0.01-50.00%34064275.0016.180.00--0
0.010.00-21080.00-----
-----85.0019.750.00-43
0.010.00-252690.0027.330.00--0