Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,41-0,29 (-0,46%)
Börsenschluss: 04:00PM EDT
63,42 +0,01 (+0,02%)
Nachbörse: 04:33PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.010.00-33
-----42.500.020.00--30
18.200.00-617445.000.010.00-4309
15.410.00-1147.500.020.00-551
12.900.00-15050.000.010.00-10124
-----51.000.010.00-14
-----52.000.010.00-37748
10.150.00-363752.500.010.00-507668
8.900.00--454.000.020.00-3637
8.560.00-11155.000.020.00-322,577
-----56.000.030.00-60121
6.300.00--157.000.010.00-65187
6.35+0.40+6.72%26157.500.010.00-183,767
4.950.00-1358.000.02+0.01+100.00%1466
4.440.00-5559.000.040.00-1259
3.90-0.22-5.34%262,55460.000.03+0.02+200.00%494,458
3.070.00-206361.000.07+0.04+400.00%42726
1.85-0.31-14.35%621162.000.06-0.01-14.29%3072,042
1.28-0.13-9.22%2959,00362.500.13+0.04+44.44%3816,703
0.85-0.08-10.53%4701,47963.000.23+0.07+43.75%6562,259
0.18-0.17-45.95%6834,65264.000.75+0.17+32.69%6853,318
0.04-0.02-33.33%91113,62765.001.53+0.19+14.18%51954
0.020.00-1151,07766.002.30+0.25+12.20%21
0.010.00-422267.003.46-1.14-24.78%28
0.01-0.01-50.00%61,91467.503.90-0.40-9.30%15
0.020.00-32668.004.750.00-293
0.01-0.06-85.71%101169.005.180.00--0
0.02+0.01+100.00%147670.006.40-0.50-7.25%43
0.010.00-17671.00-----
0.010.00-19072.008.250.00-91
0.020.00-155772.509.400.00-32
0.030.00--174.00-----
0.010.00-110375.0011.900.00-43
0.010.00--180.0016.900.00-54
-----90.0026.120.00-10