Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240426C00095000 | 2024-04-10 12:49PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KMX240517C00095000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 53.71% |
KMX240719C00095000 | 2024-04-22 10:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 123 | 33.79% |
KMX241018C00095000 | 2024-04-11 12:39PM EDT | 2024-10-18 | 1.44 | 0.95 | 1.10 | 0.00 | - | 19 | 20 | 36.62% |
KMX250117C00095000 | 2024-04-19 2:32PM EDT | 2025-01-17 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 119 | 37.98% |
KMX260116C00095000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 7.70 | 7.40 | 7.90 | 0.00 | - | 1 | 4 | 42.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00095000 | 2024-04-11 1:18PM EDT | 2024-05-17 | 24.01 | 24.20 | 28.10 | 0.00 | - | - | 0 | 80.62% |
KMX240621P00095000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 26.77 | 24.20 | 27.30 | 0.00 | - | 2 | 1 | 71.63% |
KMX240719P00095000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 25.50 | 24.20 | 27.20 | 0.00 | - | 2 | 0 | 58.01% |
KMX241018P00095000 | 2024-04-01 1:58PM EDT | 2024-10-18 | 14.05 | 24.20 | 27.70 | 0.00 | - | 4 | 0 | 44.58% |
KMX250117P00095000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 25.70 | 25.30 | 26.00 | 0.00 | - | 1 | 55 | 22.83% |