Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240328C00090000 | 2024-03-28 10:03AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 5 | 124 | 39.06% |
KMX240405C00090000 | 2024-03-26 12:52PM EDT | 2024-04-05 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 29 | 28.13% |
KMX240412C00090000 | 2024-03-28 9:38AM EDT | 2024-04-12 | 2.80 | 2.85 | 3.00 | +0.05 | +1.82% | 8 | 33 | 56.35% |
KMX240419C00090000 | 2024-03-26 9:37AM EDT | 2024-04-19 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 4,323 | 50.22% |
KMX240426C00090000 | 2024-03-26 1:30PM EDT | 2024-04-26 | 3.19 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 48.04% |
KMX240517C00090000 | 2024-03-28 10:28AM EDT | 2024-05-17 | 4.30 | 4.10 | 4.40 | +0.70 | +19.44% | 1 | 24 | 43.04% |
KMX240719C00090000 | 2024-03-26 11:33AM EDT | 2024-07-19 | 6.70 | 7.00 | 7.20 | 0.00 | - | 1 | 226 | 43.21% |
KMX241018C00090000 | 2024-03-20 10:08AM EDT | 2024-10-18 | 7.90 | 10.20 | 10.50 | 0.00 | - | 4 | 11 | 44.89% |
KMX250117C00090000 | 2024-03-25 11:17AM EDT | 2025-01-17 | 11.77 | 12.80 | 13.10 | 0.00 | - | 1 | 818 | 45.70% |
KMX260116C00090000 | 2024-03-26 3:29PM EDT | 2026-01-16 | 19.90 | 20.40 | 21.10 | 0.00 | - | 20 | 23 | 48.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240412P00090000 | 2024-03-28 9:47AM EDT | 2024-04-12 | 5.40 | 5.10 | 5.30 | -0.67 | -11.04% | 4 | 2 | 50.66% |
KMX240419P00090000 | 2024-03-21 10:52AM EDT | 2024-04-19 | 6.30 | 5.30 | 5.50 | 0.00 | - | 20 | 22 | 44.61% |
KMX240517P00090000 | 2024-03-26 2:32PM EDT | 2024-05-17 | 7.07 | 6.10 | 6.30 | 0.00 | - | 1 | 28 | 36.23% |
KMX240719P00090000 | 2024-03-26 11:45AM EDT | 2024-07-19 | 8.90 | 8.20 | 8.50 | 0.00 | - | 1 | 44 | 35.62% |
KMX241018P00090000 | 2024-03-26 9:44AM EDT | 2024-10-18 | 10.85 | 10.30 | 10.50 | 0.00 | - | 4 | 0 | 34.24% |
KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 11.90 | 12.20 | 0.00 | - | 9 | 234 | 33.92% |