Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.024,00 -64,70 (-0,36%) Euro Stoxx 50
4.977,63 -12,25 (-0,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.638,45 -2.546,42 (-4,09%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00087500 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX240719C00087500 | 2024-04-24 11:15AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| KMX241018C00087500 | 2024-04-22 1:56PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX250117C00087500 | 2024-04-23 9:58AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| KMX260116C00087500 | 2024-04-16 11:25AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00087500 | 2024-04-22 12:00PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX240719P00087500 | 2024-04-15 10:12AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX241018P00087500 | 2024-04-04 11:11AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KMX250117P00087500 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| KMX260116P00087500 | 2023-09-11 11:55AM EDT | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 32.94% |
