Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240419C00082500 | 2024-03-27 10:33AM EDT | 2024-04-19 | 6.10 | 6.60 | 7.20 | 0.00 | - | 15 | 1,248 | 50.59% |
KMX240517C00082500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 8.41 | 8.00 | 8.30 | +1.01 | +13.65% | 38 | 48 | 45.58% |
KMX240719C00082500 | 2024-03-28 10:40AM EDT | 2024-07-19 | 11.27 | 9.00 | 11.10 | +0.87 | +8.37% | 24 | 138 | 45.81% |
KMX241018C00082500 | 2024-03-21 9:34AM EDT | 2024-10-18 | 13.00 | 12.80 | 14.30 | 0.00 | - | 1 | 31 | 47.11% |
KMX250117C00082500 | 2024-03-08 11:51AM EDT | 2025-01-17 | 14.30 | 15.20 | 17.30 | 0.00 | - | 2 | 107 | 49.33% |
KMX260116C00082500 | 2024-01-23 11:10AM EDT | 2026-01-16 | 13.40 | 14.80 | 15.30 | 0.00 | - | 2 | 3 | 28.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240419P00082500 | 2024-03-28 9:31AM EDT | 2024-04-19 | 2.13 | 2.10 | 2.25 | -0.47 | -18.08% | 1 | 408 | 50.07% |
KMX240517P00082500 | 2024-03-28 3:52PM EDT | 2024-05-17 | 2.90 | 2.85 | 3.00 | -0.49 | -14.45% | 9 | 9 | 39.72% |
KMX240719P00082500 | 2024-03-22 3:46PM EDT | 2024-07-19 | 5.60 | 4.90 | 5.10 | 0.00 | - | 2 | 139 | 38.18% |
KMX241018P00082500 | 2024-03-14 11:53AM EDT | 2024-10-18 | 9.60 | 6.90 | 7.20 | 0.00 | - | 3 | 3 | 37.00% |
KMX250117P00082500 | 2024-03-26 9:32AM EDT | 2025-01-17 | 8.63 | 8.60 | 8.80 | 0.00 | - | 1 | 124 | 36.18% |
KMX260116P00082500 | 2024-03-15 11:08AM EDT | 2026-01-16 | 15.05 | 12.70 | 14.50 | 0.00 | - | - | 6 | 37.15% |