Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.987,76 +1.656,25 (+2,84%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00075000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 70 | 46.29% |
| KMX240517C00075000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 6 | 276 | 31.30% |
| KMX240719C00075000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 3.10 | 2.70 | 2.85 | 0.00 | - | 126 | 675 | 39.01% |
| KMX241018C00075000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 5.65 | 5.20 | 5.40 | 0.00 | - | 2 | 19 | 41.32% |
| KMX250117C00075000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 7.40 | 7.30 | 7.50 | -0.60 | -7.50% | 2 | 641 | 42.71% |
| KMX260116C00075000 | 2024-04-18 2:12PM EDT | 2026-01-16 | 13.80 | 13.10 | 14.20 | 0.00 | - | 1 | 17 | 46.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426P00075000 | 2024-04-19 2:06PM EDT | 2024-04-26 | 6.65 | 5.50 | 8.80 | +0.49 | +7.95% | 8 | 25 | 64.45% |
| KMX240517P00075000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 7.24 | 6.50 | 7.00 | +0.44 | +6.47% | 16 | 502 | 28.71% |
| KMX240719P00075000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 8.00 | 8.40 | 8.80 | 0.00 | - | 2 | 263 | 33.31% |
| KMX241018P00075000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 8.96 | 10.10 | 10.40 | 0.00 | - | 15 | 16 | 32.48% |
| KMX250117P00075000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 11.68 | 11.40 | 11.60 | +0.58 | +5.23% | 21 | 267 | 31.78% |
| KMX260116P00075000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 14.70 | 14.00 | 15.80 | 0.00 | - | 1 | 88 | 32.54% |
