Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240328C00070000 | 2024-03-05 11:49AM EDT | 2024-03-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KMX240405C00070000 | 2024-02-29 12:16PM EDT | 2024-04-05 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
KMX240419C00070000 | 2024-03-21 12:43PM EDT | 2024-04-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
KMX240517C00070000 | 2024-03-20 1:26PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
KMX240719C00070000 | 2024-02-29 1:31PM EDT | 2024-07-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
KMX241018C00070000 | 2024-03-04 10:51AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
KMX250117C00070000 | 2024-03-22 12:25PM EDT | 2025-01-17 | 23.43 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
KMX260116C00070000 | 2024-03-27 9:49AM EDT | 2026-01-16 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240328P00070000 | 2024-03-25 11:33AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
KMX240405P00070000 | 2024-03-21 11:45AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 25.00% |
KMX240412P00070000 | 2024-03-01 10:30AM EDT | 2024-04-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
KMX240419P00070000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 4,335 | 25.00% |
KMX240426P00070000 | 2024-03-19 2:44PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
KMX240517P00070000 | 2024-03-26 1:43PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
KMX240719P00070000 | 2024-03-21 12:07PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 6.25% |
KMX241018P00070000 | 2024-03-26 10:03AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 97 | 118 | 6.25% |
KMX250117P00070000 | 2024-03-21 10:58AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 6.25% |
KMX260116P00070000 | 2024-01-23 1:11PM EDT | 2026-01-16 | 12.90 | 11.90 | 12.20 | 0.00 | - | 1 | 27 | 47.36% |