Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240419C00065000 | 2024-03-15 1:40PM EDT | 2024-04-19 | 16.20 | 21.30 | 24.60 | 0.00 | - | 200 | 282 | 93.95% |
KMX240719C00065000 | 2024-03-25 1:52PM EDT | 2024-07-19 | 22.90 | 22.20 | 24.80 | 0.00 | - | 1 | 184 | 60.71% |
KMX241018C00065000 | 2024-03-25 9:57AM EDT | 2024-10-18 | 25.68 | 25.10 | 26.60 | 0.00 | - | 1 | 7 | 51.77% |
KMX250117C00065000 | 2024-03-22 10:23AM EDT | 2025-01-17 | 27.50 | 26.80 | 28.50 | 0.00 | - | 10 | 100 | 51.71% |
KMX260116C00065000 | 2024-02-20 2:39PM EDT | 2026-01-16 | 21.28 | 33.50 | 34.20 | 0.00 | - | 1 | 7 | 52.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240405P00065000 | 2024-03-15 3:08PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 90.23% |
KMX240412P00065000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 237 | 118 | 75.78% |
KMX240419P00065000 | 2024-03-26 12:35PM EDT | 2024-04-19 | 0.32 | 0.05 | 0.35 | 0.00 | - | 1 | 602 | 67.97% |
KMX240426P00065000 | 2024-03-19 2:44PM EDT | 2024-04-26 | 0.52 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 80.76% |
KMX240517P00065000 | 2024-03-26 12:37PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 12 | 50.44% |
KMX240719P00065000 | 2024-03-15 12:19PM EDT | 2024-07-19 | 2.05 | 1.00 | 1.15 | 0.00 | - | 1 | 139 | 45.36% |
KMX241018P00065000 | 2024-03-19 11:36AM EDT | 2024-10-18 | 3.28 | 2.15 | 2.30 | 0.00 | - | 1 | 20 | 42.58% |
KMX250117P00065000 | 2024-03-26 1:54PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 4 | 1,080 | 41.86% |
KMX260116P00065000 | 2024-01-17 11:37AM EDT | 2026-01-16 | 11.00 | 8.80 | 10.10 | 0.00 | - | 1 | 30 | 48.17% |