Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.051,43 -1.934,82 (-3,12%) CMC Crypto 200
1.379,53 -44,57 (-3,13%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00055000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 25.50 | 15.80 | 17.20 | 0.00 | - | 4 | 34 | 58.69% |
| KMX241018C00055000 | 2024-04-19 2:32PM EDT | 2024-10-18 | 16.50 | 16.90 | 20.40 | 0.00 | - | 5 | 5 | 52.32% |
| KMX250117C00055000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 18.40 | 18.80 | 20.30 | 0.00 | - | 1 | 33 | 52.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426P00055000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 117.97% |
| KMX240517P00055000 | 2024-04-11 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 27 | 59.96% |
| KMX240621P00055000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 3 | 14 | 46.14% |
| KMX240719P00055000 | 2024-04-23 3:32PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.70 | 0.00 | - | 7 | 471 | 41.65% |
| KMX241018P00055000 | 2024-04-24 11:44AM EDT | 2024-10-18 | 1.70 | 1.60 | 1.75 | -0.10 | -5.56% | 24 | 560 | 39.50% |
| KMX250117P00055000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 2.79 | 2.60 | 2.80 | 0.00 | - | 1 | 369 | 39.04% |
| KMX260116P00055000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 6.25 | 5.50 | 5.90 | 0.00 | - | 1 | 43 | 37.10% |
