Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
38.130,13 +168,33 (+0,44%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.045,67 -1.758,68 (-2,94%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240419C00105000 | 2024-04-08 11:03AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 874 | 226.56% |
| KMX240426C00105000 | 2024-03-21 12:03PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.03% |
| KMX240517C00105000 | 2024-04-10 9:54AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 69.73% |
| KMX240719C00105000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.30 | 0.00 | - | 5 | 70 | 47.36% |
| KMX241018C00105000 | 2024-04-12 10:38AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 65 | 37.21% |
| KMX250117C00105000 | 2024-04-11 12:37PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.25 | 0.00 | - | 1 | 242 | 37.77% |
| KMX260116C00105000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 5.80 | 3.70 | 7.10 | 0.00 | - | 34 | 54 | 45.77% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00105000 | 2023-09-25 2:08PM EDT | 2024-07-19 | 28.30 | 43.90 | 45.20 | 0.00 | - | 24 | 0 | 127.62% |
| KMX241018P00105000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 23.00 | 34.30 | 38.20 | 0.00 | - | - | 0 | 50.61% |
| KMX250117P00105000 | 2024-04-02 10:52AM EDT | 2025-01-17 | 23.70 | 34.60 | 38.00 | 0.00 | - | 17 | 0 | 39.98% |
