Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMT240419C00020000 | 2023-12-20 1:30PM EDT | 20.00 | 6.50 | 3.60 | 7.30 | 0.00 | - | 1 | 1 | 594.53% |
KMT240419C00022500 | 2024-03-20 2:02PM EDT | 22.50 | 1.75 | 0.05 | 4.40 | 0.00 | - | 1 | 27 | 213.28% |
KMT240419C00025000 | 2024-04-15 1:56PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1,028 | 125.00% |
KMT240419C00030000 | 2024-02-12 3:23PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 239 | 285.94% |
KMT240419C00035000 | 2023-08-28 12:36PM EDT | 35.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 3 | 505.47% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMT240419P00017500 | 2023-09-28 10:31AM EDT | 17.50 | 0.25 | 0.30 | 0.65 | 0.00 | - | 5 | 5 | 596.09% |
KMT240419P00020000 | 2023-12-06 4:10PM EDT | 20.00 | 0.34 | 0.15 | 0.40 | 0.00 | - | 2 | 4 | 344.53% |
KMT240419P00022500 | 2024-04-17 9:40AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 132.03% |
KMT240419P00025000 | 2024-04-18 3:58PM EDT | 25.00 | 0.95 | 0.25 | 1.05 | 0.00 | - | 1 | 34 | 132.42% |
KMT240419P00030000 | 2023-11-21 10:35AM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |