Deutsche Märkte schließen in 1 Stunde 50 Minute

Kenmare Resources plc (KMRPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,18000,0000 (0,00%)
Ab 9:34AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20212,18002,18002,18002,18002,1800-
25. Jan. 20212,18002,18002,18002,18002,1800-
22. Jan. 20212,18002,18002,18002,18002,1800-
21. Jan. 20212,18002,18002,18002,18002,1800-
20. Jan. 20212,18002,18002,18002,18002,1800-
19. Jan. 20212,18002,18002,18002,18002,1800-
15. Jan. 20212,18002,18002,18002,18002,1800-
14. Jan. 20212,18002,18002,18002,18002,1800-
13. Jan. 20212,18002,18002,18002,18002,1800-
12. Jan. 20212,18002,18002,18002,18002,1800-
11. Jan. 20212,18002,18002,18002,18002,1800-
08. Jan. 20212,18002,18002,18002,18002,1800-
07. Jan. 20212,18002,18002,18002,18002,1800-
06. Jan. 20212,18002,18002,18002,18002,1800-
05. Jan. 20212,18002,18002,18002,18002,1800-
04. Jan. 20212,18002,18002,18002,18002,1800-
31. Dez. 20202,18002,18002,18002,18002,1800-
30. Dez. 20202,18002,18002,18002,18002,1800-
29. Dez. 20202,18002,18002,18002,18002,1800-
28. Dez. 20202,18002,18002,18002,18002,1800-
24. Dez. 20202,18002,18002,18002,18002,1800-
23. Dez. 20202,18002,18002,18002,18002,1800-
22. Dez. 20202,18002,18002,18002,18002,1800-
21. Dez. 20202,18002,18002,18002,18002,1800-
18. Dez. 20202,18002,18002,18002,18002,1800-
17. Dez. 20202,18002,18002,18002,18002,1800-
16. Dez. 20202,18002,18002,18002,18002,1800-
15. Dez. 20202,18002,18002,18002,18002,1800-
14. Dez. 20202,18002,18002,18002,18002,1800-
11. Dez. 20202,18002,18002,18002,18002,1800-
10. Dez. 20202,18002,18002,18002,18002,1800-
09. Dez. 20202,18002,18002,18002,18002,1800-
08. Dez. 20202,18002,18002,18002,18002,1800-
07. Dez. 20202,18002,18002,18002,18002,1800-
04. Dez. 20202,18002,18002,18002,18002,1800-
03. Dez. 20202,18002,18002,18002,18002,1800-
02. Dez. 20202,18002,18002,18002,18002,1800-
01. Dez. 20202,18002,18002,18002,18002,1800-
30. Nov. 20202,18002,18002,18002,18002,1800-
27. Nov. 20202,18002,18002,18002,18002,1800-
25. Nov. 20202,18002,18002,18002,18002,1800-
24. Nov. 20202,18002,18002,18002,18002,1800-
23. Nov. 20202,18002,18002,18002,18002,1800-
20. Nov. 20202,18002,18002,18002,18002,1800-
19. Nov. 20202,18002,18002,18002,18002,1800-
18. Nov. 20202,18002,18002,18002,18002,1800-
17. Nov. 20202,18002,18002,18002,18002,1800-
16. Nov. 20202,18002,18002,18002,18002,1800-
13. Nov. 20202,18002,18002,18002,18002,1800-
12. Nov. 20202,18002,18002,18002,18002,1800-
11. Nov. 20202,18002,18002,18002,18002,1800-
10. Nov. 20202,18002,18002,18002,18002,1800-
09. Nov. 20202,18002,18002,18002,18002,1800-
06. Nov. 20202,18002,18002,18002,18002,1800-
05. Nov. 20202,18002,18002,18002,18002,1800-
04. Nov. 20202,18002,18002,18002,18002,1800-
03. Nov. 20202,18002,18002,18002,18002,1800-
02. Nov. 20202,18002,18002,18002,18002,1800-
30. Okt. 20202,18002,18002,18002,18002,1800-
29. Okt. 20202,18002,18002,18002,18002,1800-
28. Okt. 20202,18002,18002,18002,18002,1800-
27. Okt. 20202,18002,18002,18002,18002,1800-
26. Okt. 20202,18002,18002,18002,18002,1800-
23. Okt. 20202,18002,18002,18002,18002,1800-
22. Okt. 20202,18002,18002,18002,18002,1800-
21. Okt. 20202,18002,18002,18002,18002,1800-
20. Okt. 20202,18002,18002,18002,18002,1800-
19. Okt. 20202,18002,18002,18002,18002,1800-
16. Okt. 20202,18002,18002,18002,18002,1800-
15. Okt. 20202,18002,18002,18002,18002,1800-
14. Okt. 20202,18002,18002,18002,18002,1800-
13. Okt. 20202,18002,18002,18002,18002,1800-
12. Okt. 20202,18002,18002,18002,18002,1800-
09. Okt. 20202,18002,18002,18002,18002,1800-
08. Okt. 20202,18002,18002,18002,18002,1800-
07. Okt. 20202,18002,18002,18002,18002,1800-
06. Okt. 20202,18002,18002,18002,18002,1800-
05. Okt. 20202,18002,18002,18002,18002,1800-
02. Okt. 20202,18002,18002,18002,18002,1800-
01. Okt. 20202,18002,18002,18002,18002,1800-
30. Sept. 20202,18002,18002,18002,18002,1800-
29. Sept. 20202,18002,18002,18002,18002,1800-
28. Sept. 20202,18002,18002,18002,18002,1800-
25. Sept. 20202,18002,18002,18002,18002,1800-
24. Sept. 20202,18002,18002,18002,18002,1800-
23. Sept. 20202,18002,18002,18002,18002,1800-
22. Sept. 20202,18002,18002,18002,18002,1800-
21. Sept. 20202,18002,18002,18002,18002,1800-
18. Sept. 2020------
17. Sept. 20202,18002,18002,18002,18002,1800-
16. Sept. 20202,18002,18002,18002,18002,1800-
15. Sept. 20202,18002,18002,18002,18002,1800-
14. Sept. 20202,18002,18002,18002,18002,1800-
11. Sept. 20202,18002,18002,18002,18002,1800-
10. Sept. 20202,18002,18002,18002,18002,1800-
09. Sept. 20202,18002,18002,18002,18002,1800-
08. Sept. 20202,18002,18002,18002,18002,1800-
04. Sept. 20202,18002,18002,18002,18002,1800-
03. Sept. 20202,18002,18002,18002,18002,1800-
02. Sept. 20202,18002,18002,18002,18002,1800-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...