Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.778,29 -295,71 (-0,51%) CMC Crypto 200
1.243,90 +358,36 (+37,60%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00022000 | 2024-04-12 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 31.25% |
| KMI240621C00022000 | 2024-04-08 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 3,331 | 30.66% |
| KMI240920C00022000 | 2024-04-15 11:02AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 538 | 17.77% |
| KMI250117C00022000 | 2024-04-18 1:30PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.16 | +0.03 | +25.00% | 51 | 6,067 | 17.68% |
| KMI250620C00022000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 0.28 | 0.24 | 0.30 | 0.00 | - | 10 | 6,696 | 17.19% |
| KMI260116C00022000 | 2024-04-18 11:37AM EDT | 2026-01-16 | 0.44 | 0.41 | 0.51 | +0.07 | +18.92% | 7 | 2,809 | 17.12% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00022000 | 2024-03-12 11:51AM EDT | 2024-06-21 | 4.18 | 4.00 | 4.10 | 0.00 | - | 25 | 44 | 44.92% |
| KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 2.73 | 5.40 | 0.00 | - | - | 34 | 60.84% |
| KMI250117P00022000 | 2024-04-12 9:43AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.80 | 0.00 | - | 5 | 834 | 35.57% |
| KMI250620P00022000 | 2024-04-18 10:07AM EDT | 2025-06-20 | 4.40 | 4.20 | 5.10 | -0.15 | -3.30% | 342 | 508 | 32.62% |
| KMI260116P00022000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 4.75 | 4.40 | 4.55 | 0.00 | - | 75 | 732 | 20.36% |
