Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.178,92 +41,27 (+0,23%) Euro Stoxx 50
5.024,86 +16,69 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,70 -11,40 (-0,49%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.100,97 +244,74 (+0,40%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00019000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| KMI240503C00019000 | 2024-04-23 1:51PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| KMI240510C00019000 | 2024-04-23 9:39AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KMI240517C00019000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 1.56% |
| KMI240524C00019000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| KMI240531C00019000 | 2024-04-23 1:56PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KMI240621C00019000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| KMI240920C00019000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.78% |
| KMI241220C00019000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00019000 | 2024-04-23 2:55PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| KMI240503P00019000 | 2024-04-23 10:51AM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KMI240510P00019000 | 2024-04-19 10:55AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240517P00019000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| KMI240524P00019000 | 2024-04-19 1:21PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240621P00019000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| KMI240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
