Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240426C00018500 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.42 | 0.39 | 0.43 | +0.33 | +366.67% | 1,201 | 3,274 | 21.29% |
KMI240503C00018500 | 2024-04-19 2:43PM EDT | 2024-05-03 | 0.38 | 0.39 | 0.44 | +0.26 | +216.67% | 35 | 622 | 15.82% |
KMI240510C00018500 | 2024-04-19 2:49PM EDT | 2024-05-10 | 0.41 | 0.42 | 0.46 | +0.28 | +215.38% | 45 | 258 | 14.26% |
KMI240524C00018500 | 2024-04-19 1:21PM EDT | 2024-05-24 | 0.49 | 0.47 | 0.63 | +0.28 | +133.33% | 15 | 286 | 19.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240426P00018500 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.06 | -0.28 | -80.00% | 430 | 6,065 | 17.58% |
KMI240503P00018500 | 2024-04-19 2:35PM EDT | 2024-05-03 | 0.22 | 0.03 | 0.23 | -0.56 | -71.79% | 20 | 18 | 25.78% |
KMI240510P00018500 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.27 | -0.27 | -50.94% | 3 | 22 | 23.44% |
KMI240524P00018500 | 2024-04-19 1:46PM EDT | 2024-05-24 | 0.31 | 0.13 | 0.48 | -0.77 | -71.30% | 2 | 10 | 27.54% |