Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.047,00 -413,92 (-1,08%) Gold
2.341,60 +3,20 (+0,14%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.006,21 -539,39 (-0,89%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.02 | +2.74% | 17 | 1,635 | 2024-04-26 | 0.02 | 0.00 | - | 21 | 1,358 |
| 0.80 | -0.03 | -3.61% | 2 | 1,368 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 627 |
| 0.78 | +0.01 | +1.30% | 42 | 190 | 2024-05-10 | 0.10 | +0.02 | +25.00% | 2 | 489 |
| 0.77 | -0.05 | -6.10% | 2 | 5,065 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 102 | 5,284 |
| 0.79 | +0.05 | +6.76% | 41 | 70 | 2024-05-24 | 0.17 | +0.03 | +21.43% | 1 | 330 |
| 0.83 | 0.00 | - | 1 | 246 | 2024-05-31 | 0.13 | 0.00 | - | 4 | 19 |
| 0.87 | -0.04 | -4.40% | 518 | 15,799 | 2024-06-21 | 0.22 | +0.03 | +15.79% | 468 | 9,432 |
| 1.16 | +0.01 | +0.87% | 46 | 7,963 | 2024-09-20 | 0.58 | +0.03 | +5.45% | 3 | 2,758 |
| 1.33 | -0.06 | -4.32% | 2 | 135 | 2024-12-20 | 0.79 | 0.00 | - | 7 | 9 |
