Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.487,23 -16,46 (-0,04%) Bitcoin EUR
60.097,31 -2.060,97 (-3,32%) CMC Crypto 200
1.390,58 -33,52 (-2,35%) Nasdaq Compositive
15.721,46 +24,82 (+0,16%) S&P 500
5.072,86 +2,31 (+0,05%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:17.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00017500 | 2024-04-24 1:42PM EDT | 2024-04-26 | 1.25 | 0.73 | 1.96 | -0.07 | -5.30% | 25 | 101 | 60.94% |
| KMI240503C00017500 | 2024-04-22 10:50AM EDT | 2024-05-03 | 1.28 | 0.78 | 1.37 | 0.00 | - | 6 | 409 | 37.50% |
| KMI240510C00017500 | 2024-04-24 3:23PM EDT | 2024-05-10 | 1.30 | 0.67 | 1.89 | -0.06 | -4.41% | 2 | 15 | 71.88% |
| KMI240524C00017500 | 2024-04-24 2:45PM EDT | 2024-05-24 | 1.28 | 1.13 | 1.74 | -0.09 | -6.57% | 5 | 29 | 45.12% |
| KMI240531C00017500 | 2024-04-24 1:50PM EDT | 2024-05-31 | 1.27 | 1.25 | 2.00 | +0.14 | +12.39% | 3 | 10 | 53.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00017500 | 2024-04-24 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 860 | 43.75% |
| KMI240503P00017500 | 2024-04-24 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 509 | 30.08% |
| KMI240510P00017500 | 2024-04-24 2:56PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 5 | 578 | 24.61% |
| KMI240524P00017500 | 2024-04-22 9:37AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.07 | 0.00 | - | 3 | 25 | 21.29% |
| KMI240531P00017500 | 2024-04-22 10:31AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 13 | 20.12% |
