Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.973,65 +198,27 (+0,52%) Gold
2.413,70 +15,70 (+0,65%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.294,04 +912,29 (+1,54%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:17.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +0.58 | +48.33% | 22 | 3,289 | 2024-04-19 | 0.01 | 0.00 | - | 11 | 6,941 |
| 1.70 | +0.65 | +61.90% | 1 | 3 | 2024-04-26 | 0.04 | 0.00 | - | 141 | 278 |
| 1.06 | 0.00 | - | 20 | 26 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 10 | 416 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.03 | -50.00% | 1 | 52 |
| 1.27 | 0.00 | - | 10 | 56 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 23 | 2,269 |
| 1.78 | +0.46 | +34.85% | 30 | 2 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 1 | 26 |
| 1.81 | +0.56 | +44.80% | 93 | 7,196 | 2024-06-21 | 0.11 | -0.07 | -38.89% | 230 | 5,720 |
| 1.89 | +0.42 | +28.57% | 6 | 7,715 | 2024-09-20 | 0.29 | -0.16 | -35.56% | 2 | 2,144 |
| 2.26 | +0.42 | +22.83% | 5 | 20,977 | 2025-01-17 | 0.62 | -0.16 | -20.51% | 12 | 18,217 |
| 2.43 | +0.46 | +23.35% | 13 | 1,374 | 2025-06-20 | 1.40 | 0.00 | - | 501 | 4,985 |
| 2.60 | +0.38 | +17.12% | 35 | 12,781 | 2026-01-16 | 1.34 | -0.20 | -12.99% | 5 | 1,229 |
