Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
37.177,06 -902,64 (-2,37%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.850,46 +665,12 (+1,14%) CMC Crypto 200
1.285,36 +399,82 (+43,86%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419C00016000 | 2024-04-18 12:35PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMI240426C00016000 | 2024-04-17 10:11AM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| KMI240503C00016000 | 2024-04-08 10:00AM EDT | 2024-05-03 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240517C00016000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMI240621C00016000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240920C00016000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419P00016000 | 2024-04-17 2:33PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KMI240426P00016000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| KMI240510P00016000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,020 | 0 | 12.50% |
| KMI240517P00016000 | 2024-04-16 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KMI240524P00016000 | 2024-04-17 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KMI240621P00016000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| KMI240920P00016000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
