Deutsche Märkte geschlossen

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,20-0,01 (-0,06%)
Börsenschluss: 04:00PM EST
17,20 0,00 (0,00%)
Nachbörse: 07:43PM EST
In the money
Anzeigen:ListeStellage
Strike:16.00
Callsfür4. Februar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMI220204C000160002022-01-27 3:08PM EST2022-02-041.411.141.290.00-134150.39%
KMI220211C000160002022-01-28 2:54PM EST2022-02-111.121.211.34-0.17-13.18%1041.80%
KMI220218C000160002022-01-28 3:33PM EST2022-02-181.231.311.38-0.20-13.99%17837.70%
KMI220225C000160002022-01-24 3:56PM EST2022-02-251.331.241.460.00-2238.38%
KMI220304C000160002022-01-19 3:41PM EST2022-03-041.541.291.500.00--036.72%
KMI220318C000160002022-01-28 3:07PM EST2022-03-181.341.451.53-0.06-4.29%223,23932.52%
KMI220617C000160002022-01-28 3:05PM EST2022-06-171.761.681.82+0.11+6.67%8195227.34%
KMI220916C000160002022-01-28 12:36PM EST2022-09-161.791.771.99-0.20-10.05%16224.76%
Putsfür4. Februar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMI220204P000160002022-01-28 3:49PM EST2022-02-040.040.030.05-0.02-33.33%2045342.19%
KMI220211P000160002022-01-28 3:13PM EST2022-02-110.120.080.11+0.07+140.00%35533438.28%
KMI220218P000160002022-01-28 3:42PM EST2022-02-180.160.130.16-0.01-5.88%1913,63335.94%
KMI220225P000160002022-01-28 2:16PM EST2022-02-250.210.180.20+0.07+50.00%110334.18%
KMI220304P000160002022-01-27 1:23PM EST2022-03-040.260.180.240.00-204633.11%
KMI220318P000160002022-01-28 3:49PM EST2022-03-180.290.260.300.00-1815,25831.06%
KMI220617P000160002022-01-28 3:56PM EST2022-06-170.720.710.750.00-533,27930.81%
KMI220916P000160002022-01-28 2:20PM EST2022-09-161.110.901.09+0.11+11.00%189730.86%