Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240405C00015000 | 2024-03-26 9:34AM EDT | 2024-04-05 | 3.02 | 2.98 | 3.50 | 0.00 | - | 1 | 1 | 114.06% |
KMI240419C00015000 | 2024-03-21 2:09PM EDT | 2024-04-19 | 3.20 | 3.25 | 3.75 | 0.00 | - | 2 | 150 | 68.75% |
KMI240517C00015000 | 2024-03-15 11:23AM EDT | 2024-05-17 | 2.78 | 2.87 | 4.20 | 0.00 | - | - | 1 | 87.01% |
KMI240621C00015000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 3.30 | 2.48 | 3.50 | 0.00 | - | 1 | 101 | 34.96% |
KMI240920C00015000 | 2024-03-28 3:09PM EDT | 2024-09-20 | 3.50 | 2.69 | 3.50 | +0.34 | +10.76% | 1 | 120 | 24.32% |
KMI250117C00015000 | 2024-03-28 3:53PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.60 | +0.27 | +8.23% | 86 | 5,957 | 21.88% |
KMI250620C00015000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 3.58 | 3.50 | 3.80 | +0.38 | +11.87% | 7 | 99 | 21.88% |
KMI260116C00015000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 3.45 | 3.60 | 3.75 | 0.00 | - | 49 | 941 | 17.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240419P00015000 | 2024-03-28 11:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 229 | 42.97% |
KMI240517P00015000 | 2024-03-15 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 1 | 47.27% |
KMI240621P00015000 | 2024-03-26 12:10PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 10,943 | 25.00% |
KMI240920P00015000 | 2024-03-28 12:36PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 2 | 457 | 22.46% |
KMI250117P00015000 | 2024-03-28 1:50PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.34 | -0.05 | -13.89% | 32 | 28,752 | 24.07% |
KMI250620P00015000 | 2024-03-28 1:47PM EDT | 2025-06-20 | 0.60 | 0.54 | 0.62 | -0.08 | -11.76% | 4 | 10,072 | 24.90% |
KMI260116P00015000 | 2024-03-22 12:33PM EDT | 2026-01-16 | 0.93 | 0.85 | 1.12 | 0.00 | - | 10 | 5,708 | 27.49% |