Deutsche Märkte geschlossen

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,34+0,19 (+1,05%)
Börsenschluss: 04:00PM EDT
18,34 0,00 (0,00%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMI240405C000150002024-03-26 9:34AM EDT2024-04-053.022.983.500.00-11114.06%
KMI240419C000150002024-03-21 2:09PM EDT2024-04-193.203.253.750.00-215068.75%
KMI240517C000150002024-03-15 11:23AM EDT2024-05-172.782.874.200.00--187.01%
KMI240621C000150002024-03-25 9:30AM EDT2024-06-213.302.483.500.00-110134.96%
KMI240920C000150002024-03-28 3:09PM EDT2024-09-203.502.693.50+0.34+10.76%112024.32%
KMI250117C000150002024-03-28 3:53PM EDT2025-01-173.553.453.60+0.27+8.23%865,95721.88%
KMI250620C000150002024-03-28 1:49PM EDT2025-06-203.583.503.80+0.38+11.87%79921.88%
KMI260116C000150002024-03-27 12:38PM EDT2026-01-163.453.603.750.00-4994117.24%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMI240419P000150002024-03-28 11:31AM EDT2024-04-190.010.000.020.00-122942.97%
KMI240517P000150002024-03-15 11:25AM EDT2024-05-170.030.000.180.00--147.27%
KMI240621P000150002024-03-26 12:10PM EDT2024-06-210.040.030.040.00-210,94325.00%
KMI240920P000150002024-03-28 12:36PM EDT2024-09-200.110.100.12-0.02-15.38%245722.46%
KMI250117P000150002024-03-28 1:50PM EDT2025-01-170.310.300.34-0.05-13.89%3228,75224.07%
KMI250620P000150002024-03-28 1:47PM EDT2025-06-200.600.540.62-0.08-11.76%410,07224.90%
KMI260116P000150002024-03-22 12:33PM EDT2026-01-160.930.851.120.00-105,70827.49%