Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
26.100,80 +165,18 (+0,64%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.323,20 -285,67 (-1,54%) CMC Crypto 200
412,62 -7,52 (-1,79%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI220715C00014000 | 2022-06-22 10:45AM EDT | 2022-07-15 | 2.48 | 2.93 | 3.05 | 0.00 | - | 4 | 4 | 51.56% |
| KMI220729C00014000 | 2022-06-22 3:15PM EDT | 2022-07-29 | 2.53 | 2.95 | 3.10 | 0.00 | - | - | 75 | 57.81% |
| KMI220819C00014000 | 2022-06-30 11:26AM EDT | 2022-08-19 | 2.85 | 3.00 | 3.10 | 0.00 | - | 1 | 6 | 42.97% |
| KMI220916C00014000 | 2022-06-30 10:32AM EDT | 2022-09-16 | 2.94 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 40.92% |
| KMI221216C00014000 | 2022-06-29 2:06PM EDT | 2022-12-16 | 3.35 | 3.15 | 3.30 | 0.00 | - | 30 | 36 | 31.35% |
| KMI230120C00014000 | 2022-06-28 1:07PM EDT | 2023-01-20 | 3.49 | 3.20 | 3.45 | 0.00 | - | 2 | 3 | 33.25% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI220708P00014000 | 2022-06-23 3:58PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.03 | 0.00 | - | 111 | 29 | 84.38% |
| KMI220715P00014000 | 2022-06-24 3:37PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.02 | 0.00 | - | 15 | 175 | 51.56% |
| KMI220722P00014000 | 2022-06-23 3:59PM EDT | 2022-07-22 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 59.77% |
| KMI220729P00014000 | 2022-06-30 9:53AM EDT | 2022-07-29 | 0.07 | 0.02 | 0.09 | 0.00 | - | 1 | 15 | 53.52% |
| KMI220805P00014000 | 2022-06-30 12:09PM EDT | 2022-08-05 | 0.12 | 0.07 | 0.11 | 0.00 | - | 1 | 11 | 50.00% |
| KMI220819P00014000 | 2022-06-29 3:31PM EDT | 2022-08-19 | 0.14 | 0.13 | 0.17 | 0.00 | - | 1 | 304 | 47.66% |
| KMI220916P00014000 | 2022-07-01 12:08PM EDT | 2022-09-16 | 0.27 | 0.22 | 0.26 | 0.00 | - | 10 | 1,888 | 43.36% |
| KMI221216P00014000 | 2022-07-01 10:52AM EDT | 2022-12-16 | 0.64 | 0.52 | 0.57 | +0.11 | +20.75% | 2 | 1,443 | 39.84% |
| KMI230120P00014000 | 2022-06-28 11:31AM EDT | 2023-01-20 | 0.55 | 0.56 | 0.67 | 0.00 | - | 21 | 252 | 39.01% |
© 2022 Yahoo. Alle Rechte vorbehalten.
