Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240419C00013000 | 2024-03-12 3:02PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 48 | 195 | 0.00% |
KMI240621C00013000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KMI250117C00013000 | 2024-03-25 1:56PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
KMI250620C00013000 | 2024-03-06 11:53AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMI260116C00013000 | 2024-03-27 9:59AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00013000 | 2024-03-07 4:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 12.50% |
KMI240920P00013000 | 2024-03-21 2:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 309 | 12.50% |
KMI250117P00013000 | 2024-03-26 2:52PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 925 | 19,370 | 12.50% |
KMI250620P00013000 | 2024-03-20 3:20PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 997 | 6.25% |
KMI260116P00013000 | 2024-03-22 3:45PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 6.25% |