Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 4 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 27 | 214 | 2024-04-19 | 2.85 | 0.00 | - | 10 | 5 |
0.01 | 0.00 | - | - | 1 | 2024-04-26 | 1.90 | 0.00 | - | - | 5 |
0.02 | 0.00 | - | 1 | 33 | 2024-05-17 | 2.14 | 0.00 | - | 10 | 10 |
0.04 | +0.02 | +100.00% | 257 | 11,521 | 2024-06-21 | 1.86 | -0.67 | -26.48% | 6 | 1,020 |
0.21 | +0.04 | +23.53% | 323 | 836 | 2024-09-20 | 2.20 | 0.00 | - | - | 1 |
0.50 | +0.09 | +21.95% | 1,149 | 39,493 | 2025-01-17 | 2.40 | 0.00 | - | 4 | 2,000 |
0.75 | +0.10 | +15.38% | 12 | 8,494 | 2025-06-20 | 3.10 | 0.00 | - | 31 | 270 |
0.97 | +0.12 | +14.12% | 53 | 2,020 | 2026-01-16 | 3.15 | 0.00 | - | 2 | 324 |