Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.198,58 +60,93 (+0,34%) Euro Stoxx 50
5.028,80 +20,63 (+0,41%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,70 -13,40 (-0,57%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.209,49 +475,54 (+0,77%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.04 | 0.00 | - | 141 | 278 |
| 1.81 | 0.00 | - | 1 | 27 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 435 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 52 |
| 1.93 | 0.00 | - | 31 | 82 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 2,265 |
| 1.78 | 0.00 | - | 30 | 30 | 2024-05-24 | 0.04 | 0.00 | - | 11 | 36 |
| 1.95 | 0.00 | - | 14 | 39 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 11 |
| 1.78 | 0.00 | - | 48 | 7,045 | 2024-06-21 | 0.07 | 0.00 | - | 1,521 | 7,046 |
| 1.89 | 0.00 | - | 1 | 7,765 | 2024-09-20 | 0.27 | 0.00 | - | 22 | 2,150 |
| 2.15 | 0.00 | - | 33 | 20,981 | 2025-01-17 | 0.58 | 0.00 | - | 67 | 18,244 |
| 2.38 | 0.00 | - | 21 | 1,672 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 5,006 |
| 2.55 | 0.00 | - | 7 | 13,736 | 2026-01-16 | 1.36 | 0.00 | - | 937 | 2,157 |
