Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB230217C00150000 | 2023-01-27 2:29PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KMB230317C00150000 | 2023-01-30 10:29AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMB230421C00150000 | 2023-01-25 3:26PM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KMB230616C00150000 | 2023-01-26 9:31AM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KMB230721C00150000 | 2023-01-27 10:25AM EST | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
KMB240119C00150000 | 2023-01-30 2:47PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
KMB250117C00150000 | 2023-01-26 1:02PM EST | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB230421P00150000 | 2023-01-18 11:26AM EST | 2023-04-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMB240119P00150000 | 2022-10-12 9:31AM EST | 2024-01-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
KMB250117P00150000 | 2022-12-14 12:26PM EST | 2025-01-17 | 20.30 | 18.20 | 23.00 | 0.00 | - | 1 | 1 | 11.32% |