Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
38.303,80 +751,64 (+2,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.412,10 -127,28 (-0,20%) CMC Crypto 200
1.437,03 +22,27 (+1,57%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00150000 | 2024-04-23 12:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 501 | 81 | 13.23% |
| KMB240719C00150000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 32 | 13.09% |
| KMB240920C00150000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 1.09 | 0.90 | 1.20 | +0.74 | +211.43% | 16 | 3 | 15.41% |
| KMB241220C00150000 | 2024-03-27 11:14AM EDT | 2024-12-20 | 1.20 | 1.20 | 3.00 | 0.00 | - | 16 | 17 | 17.60% |
| KMB250117C00150000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 2.92 | 2.45 | 3.10 | +1.55 | +113.14% | 12 | 431 | 16.91% |
| KMB250620C00150000 | 2024-04-23 3:40PM EDT | 2025-06-20 | 5.50 | 5.00 | 5.80 | +2.80 | +103.70% | 3 | 9 | 18.68% |
| KMB260116C00150000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 9.10 | 8.10 | 9.00 | +3.60 | +65.45% | 2 | 215 | 19.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 77.35% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 39.69% |
| KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 36.96% |
