Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
26.755,22 +150,38 (+0,57%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.747,24 -1.073,45 (-3,86%) CMC Crypto 200
621,57 -39,58 (-5,99%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:150.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220527C00150000 | 2022-05-24 11:23AM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB220603C00150000 | 2022-05-12 10:54AM EDT | 2022-06-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB220610C00150000 | 2022-05-02 3:53PM EDT | 2022-06-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMB220617C00150000 | 2022-05-26 2:00PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMB220624C00150000 | 2022-05-16 2:53PM EDT | 2022-06-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB220701C00150000 | 2022-05-16 11:16AM EDT | 2022-07-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB220715C00150000 | 2022-05-26 3:57PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMB221021C00150000 | 2022-05-26 11:58AM EDT | 2022-10-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KMB230120C00150000 | 2022-05-26 10:07AM EDT | 2023-01-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240119C00150000 | 2022-04-29 12:47PM EDT | 2024-01-19 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220527P00150000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB220603P00150000 | 2022-04-26 1:01PM EDT | 2022-06-03 | 11.20 | 16.70 | 17.90 | 0.00 | - | - | 88 | 54.88% |
| KMB220617P00150000 | 2022-04-29 9:46AM EDT | 2022-06-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB220715P00150000 | 2022-05-19 9:50AM EDT | 2022-07-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB221021P00150000 | 2022-05-18 9:46AM EDT | 2022-10-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB230120P00150000 | 2022-05-12 10:36AM EDT | 2023-01-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240119P00150000 | 2022-01-24 10:30AM EDT | 2024-01-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
