Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.571,02 +936,48 (+3,06%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EST
Nachbörse:
Strike:145.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220128C00145000 | 2022-01-21 3:56PM EST | 2022-01-28 | 1.63 | 1.60 | 1.95 | +0.39 | +31.45% | 10 | 80 | 36.72% |
| KMB220204C00145000 | 2022-01-21 12:44PM EST | 2022-02-04 | 2.15 | 1.95 | 2.40 | +0.10 | +4.88% | 4 | 30 | 29.20% |
| KMB220211C00145000 | 2022-01-21 2:17PM EST | 2022-02-11 | 2.37 | 2.45 | 2.70 | -0.51 | -17.71% | 1 | 6 | 25.82% |
| KMB220218C00145000 | 2022-01-21 3:53PM EST | 2022-02-18 | 2.74 | 2.45 | 2.90 | +0.79 | +40.51% | 131 | 307 | 23.52% |
| KMB220225C00145000 | 2022-01-19 12:43PM EST | 2022-02-25 | 2.66 | 2.70 | 3.30 | 0.00 | - | 1 | 2 | 23.28% |
| KMB220414C00145000 | 2022-01-21 3:24PM EST | 2022-04-14 | 3.95 | 3.90 | 4.20 | +0.55 | +16.18% | 12 | 1,544 | 18.32% |
| KMB220617C00145000 | 2022-01-21 9:52AM EST | 2022-06-17 | 5.70 | 5.60 | 6.00 | +0.90 | +18.75% | 4 | 458 | 18.72% |
| KMB220715C00145000 | 2022-01-19 3:40PM EST | 2022-07-15 | 5.77 | 5.80 | 6.50 | 0.00 | - | 1 | 30 | 18.41% |
| KMB230120C00145000 | 2022-01-21 3:46PM EST | 2023-01-20 | 9.20 | 9.00 | 10.10 | +0.20 | +2.22% | 7 | 170 | 19.06% |
| KMB240119C00145000 | 2022-01-04 3:25PM EST | 2024-01-19 | 11.80 | 11.30 | 15.00 | 0.00 | - | - | 4 | 19.54% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220128P00145000 | 2022-01-21 2:19PM EST | 2022-01-28 | 3.45 | 3.20 | 3.60 | -0.95 | -21.59% | 3 | 37 | 36.30% |
| KMB220204P00145000 | 2022-01-18 12:09AM EST | 2022-02-04 | 4.10 | 3.40 | 4.00 | 0.00 | - | 2 | 11 | 28.46% |
| KMB220211P00145000 | 2022-01-18 12:09AM EST | 2022-02-11 | 4.90 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 28.25% |
| KMB220218P00145000 | 2022-01-21 3:21PM EST | 2022-02-18 | 4.50 | 4.20 | 4.50 | +0.10 | +2.27% | 59 | 147 | 23.01% |
| KMB220304P00145000 | 2022-01-19 3:34PM EST | 2022-03-04 | 5.28 | 5.10 | 5.80 | 0.00 | - | - | - | 25.51% |
| KMB220414P00145000 | 2022-01-21 10:56AM EST | 2022-04-14 | 6.50 | 6.50 | 6.90 | -0.20 | -2.99% | 2 | 65 | 22.11% |
| KMB220617P00145000 | 2022-01-20 11:36AM EST | 2022-06-17 | 9.19 | 8.20 | 9.30 | 0.00 | - | 1 | 19 | 23.22% |
| KMB220715P00145000 | 2022-01-11 12:03PM EST | 2022-07-15 | 10.83 | 9.20 | 9.80 | 0.00 | - | 3 | 27 | 22.53% |
| KMB230120P00145000 | 2022-01-21 9:34AM EST | 2023-01-20 | 14.20 | 13.10 | 14.60 | +0.70 | +5.19% | 3 | 42 | 24.04% |
© 2022 Yahoo. Alle Rechte vorbehalten.
