Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,32+1,75 (+1,24%)
Börsenschluss: 04:05PM EST
142,90 -0,42 (-0,29%)
Nachbörse: 07:08PM EST
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220128C001450002022-01-21 3:56PM EST2022-01-281.631.601.95+0.39+31.45%108036.72%
KMB220204C001450002022-01-21 12:44PM EST2022-02-042.151.952.40+0.10+4.88%43029.20%
KMB220211C001450002022-01-21 2:17PM EST2022-02-112.372.452.70-0.51-17.71%1625.82%
KMB220218C001450002022-01-21 3:53PM EST2022-02-182.742.452.90+0.79+40.51%13130723.52%
KMB220225C001450002022-01-19 12:43PM EST2022-02-252.662.703.300.00-1223.28%
KMB220414C001450002022-01-21 3:24PM EST2022-04-143.953.904.20+0.55+16.18%121,54418.32%
KMB220617C001450002022-01-21 9:52AM EST2022-06-175.705.606.00+0.90+18.75%445818.72%
KMB220715C001450002022-01-19 3:40PM EST2022-07-155.775.806.500.00-13018.41%
KMB230120C001450002022-01-21 3:46PM EST2023-01-209.209.0010.10+0.20+2.22%717019.06%
KMB240119C001450002022-01-04 3:25PM EST2024-01-1911.8011.3015.000.00--419.54%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220128P001450002022-01-21 2:19PM EST2022-01-283.453.203.60-0.95-21.59%33736.30%
KMB220204P001450002022-01-18 12:09AM EST2022-02-044.103.404.000.00-21128.46%
KMB220211P001450002022-01-18 12:09AM EST2022-02-114.903.804.700.00-1128.25%
KMB220218P001450002022-01-21 3:21PM EST2022-02-184.504.204.50+0.10+2.27%5914723.01%
KMB220304P001450002022-01-19 3:34PM EST2022-03-045.285.105.800.00---25.51%
KMB220414P001450002022-01-21 10:56AM EST2022-04-146.506.506.90-0.20-2.99%26522.11%
KMB220617P001450002022-01-20 11:36AM EST2022-06-179.198.209.300.00-11923.22%
KMB220715P001450002022-01-11 12:03PM EST2022-07-1510.839.209.800.00-32722.53%
KMB230120P001450002022-01-21 9:34AM EST2023-01-2014.2013.1014.60+0.70+5.19%34224.04%