Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB220819C00145000 | 2022-08-10 1:37PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 693 | 31.54% |
KMB220916C00145000 | 2022-08-10 11:00AM EDT | 2022-09-16 | 0.30 | 0.20 | 0.40 | -0.02 | -6.25% | 2 | 147 | 15.70% |
KMB221021C00145000 | 2022-08-11 10:36AM EDT | 2022-10-21 | 1.15 | 0.85 | 1.05 | +0.10 | +9.52% | 4 | 826 | 15.19% |
KMB230120C00145000 | 2022-08-11 1:47PM EDT | 2023-01-20 | 3.70 | 3.40 | 3.70 | +0.40 | +12.12% | 41 | 1,557 | 18.47% |
KMB230616C00145000 | 2022-08-08 2:40PM EDT | 2023-06-16 | 6.50 | 6.40 | 6.80 | 0.00 | - | 4 | 161 | 19.75% |
KMB240119C00145000 | 2022-08-02 12:07PM EDT | 2024-01-19 | 9.00 | 9.30 | 10.30 | 0.00 | - | 1 | 41 | 20.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB221021P00145000 | 2022-07-19 1:58PM EDT | 2022-10-21 | 14.30 | 10.90 | 11.70 | 0.00 | - | - | 22 | 30.16% |
KMB230120P00145000 | 2022-07-22 1:25PM EDT | 2023-01-20 | 16.48 | 13.60 | 14.10 | 0.00 | - | 2 | 98 | 26.58% |
KMB230616P00145000 | 2022-08-10 3:53PM EDT | 2023-06-16 | 16.47 | 15.90 | 16.80 | +16.47 | - | - | 20 | 24.60% |