Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB220819C00139000 | 2022-08-11 11:09AM EDT | 2022-08-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 25 | 18.65% |
KMB220826C00139000 | 2022-08-10 3:56PM EDT | 2022-08-26 | 0.66 | 0.45 | 0.85 | -0.04 | -5.71% | - | 39 | 20.24% |
KMB220902C00139000 | 2022-08-05 11:14AM EDT | 2022-09-02 | 0.70 | 0.80 | 1.15 | 0.00 | - | - | 21 | 19.26% |
KMB220909C00139000 | 2022-08-09 1:57PM EDT | 2022-09-09 | 1.15 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 18.95% |
KMB220923C00139000 | 2022-08-08 11:18AM EDT | 2022-09-23 | 1.55 | 1.25 | 1.80 | 0.00 | - | - | 2 | 17.57% |