Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
137,39+0,94 (+0,69%)
Börsenschluss: 04:04PM EDT
137,39 0,00 (0,00%)
Nachbörse: 04:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220819C001350002022-08-11 2:15PM EDT2022-08-191.621.401.60+0.02+1.25%67030.00%
KMB220826C001350002022-08-11 1:32PM EDT2022-08-262.411.902.30-0.14-5.49%6550.00%
KMB220902C001350002022-08-04 3:58PM EDT2022-09-021.952.352.850.00--9610.99%
KMB220909C001350002022-08-01 10:06AM EDT2022-09-092.512.453.100.00--1011.49%
KMB220916C001350002022-08-11 1:40PM EDT2022-09-163.102.903.10+0.20+6.90%476010.16%
KMB220923C001350002022-08-10 2:48PM EDT2022-09-233.403.003.50+3.40--1011.77%
KMB221021C001350002022-08-11 2:03PM EDT2022-10-214.504.304.50+0.31+7.40%1977213.58%
KMB230120C001350002022-08-11 12:57PM EDT2023-01-207.677.307.80+0.47+6.53%32,55918.29%
KMB230616C001350002022-08-10 2:54PM EDT2023-06-1611.0810.6011.30+0.41+3.84%851820.27%
KMB240119C001350002022-08-11 11:43AM EDT2024-01-1914.7013.6014.70+1.70+13.08%81,68820.77%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220819P001350002022-08-11 12:22PM EDT2022-08-191.051.251.45-0.93-46.97%4837343.31%
KMB220826P001350002022-08-11 10:46AM EDT2022-08-261.451.752.10+1.45-4033.42%
KMB220902P001350002022-08-02 10:15AM EDT2022-09-023.502.102.450.00-1829.15%
KMB220916P001350002022-08-11 11:31AM EDT2022-09-163.003.103.60-1.42-32.13%310629.22%
KMB221021P001350002022-08-09 3:12PM EDT2022-10-215.104.304.800.00-3224725.44%
KMB230120P001350002022-08-10 2:09PM EDT2023-01-207.727.608.00-0.18-2.28%140025.62%
KMB230616P001350002022-08-10 2:53PM EDT2023-06-1610.7010.8011.30-1.50-12.30%2028025.15%
KMB240119P001350002022-08-01 12:08PM EDT2024-01-1913.5013.5014.600.00--624.37%