Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.561,58 +839,47 (+2,73%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EST
Nachbörse:
Strike:135.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220128C00135000 | 2022-01-14 3:08PM EST | 2022-01-28 | 8.92 | 8.60 | 9.10 | 0.00 | - | 1 | 8 | 48.63% |
| KMB220204C00135000 | 2021-12-27 2:41PM EST | 2022-02-04 | 8.57 | 8.80 | 9.30 | +1.27 | +17.40% | 3 | 4 | 35.94% |
| KMB220218C00135000 | 2022-01-18 12:58PM EST | 2022-02-18 | 6.97 | 9.20 | 9.70 | 0.00 | - | 6 | 15 | 28.66% |
| KMB220414C00135000 | 2022-01-19 11:23AM EST | 2022-04-14 | 9.40 | 10.20 | 11.00 | 0.00 | - | 9 | 655 | 22.57% |
| KMB220617C00135000 | 2022-01-21 3:45PM EST | 2022-06-17 | 11.14 | 11.20 | 11.90 | -0.16 | -1.42% | 13 | 282 | 19.84% |
| KMB220715C00135000 | 2022-01-21 10:50AM EST | 2022-07-15 | 11.90 | 11.60 | 12.20 | +1.10 | +10.19% | 4 | 156 | 19.04% |
| KMB230120C00135000 | 2022-01-21 3:46PM EST | 2023-01-20 | 14.32 | 13.80 | 15.50 | +0.02 | +0.14% | 656 | 459 | 19.59% |
| KMB240119C00135000 | 2022-01-07 3:18PM EST | 2024-01-19 | 18.00 | 15.80 | 18.80 | 0.00 | - | 4 | 19 | 18.23% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220128P00135000 | 2022-01-21 12:14PM EST | 2022-01-28 | 0.45 | 0.30 | 0.55 | -0.10 | -18.18% | 7 | 47 | 43.21% |
| KMB220204P00135000 | 2022-01-18 1:52PM EST | 2022-02-04 | 1.05 | 0.40 | 0.95 | 0.00 | - | 18 | 19 | 35.52% |
| KMB220211P00135000 | 2022-01-11 2:29PM EST | 2022-02-11 | 1.00 | 0.55 | 1.15 | 0.00 | - | 2 | 4 | 30.86% |
| KMB220218P00135000 | 2022-01-21 3:15PM EST | 2022-02-18 | 1.00 | 0.45 | 1.15 | -0.07 | -6.54% | 108 | 217 | 26.56% |
| KMB220414P00135000 | 2022-01-21 10:19AM EST | 2022-04-14 | 2.55 | 2.50 | 2.85 | -0.07 | -2.67% | 48 | 176 | 23.33% |
| KMB220617P00135000 | 2022-01-21 3:59PM EST | 2022-06-17 | 4.62 | 4.40 | 4.90 | -0.48 | -9.41% | 360 | 44 | 24.00% |
| KMB220715P00135000 | 2022-01-21 10:51AM EST | 2022-07-15 | 4.80 | 4.80 | 5.30 | -0.20 | -4.00% | 4 | 169 | 23.11% |
| KMB230120P00135000 | 2022-01-19 2:33PM EST | 2023-01-20 | 9.80 | 8.60 | 9.70 | 0.00 | - | 2 | 175 | 24.38% |
| KMB240119P00135000 | 2021-11-10 6:52AM EST | 2024-01-19 | 18.20 | 17.00 | 19.90 | 0.00 | - | - | 1 | 30.68% |
© 2022 Yahoo. Alle Rechte vorbehalten.
