Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.545,14 -308,01 (-1,29%) CMC Crypto 200
569,00 -2,92 (-0,51%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:135.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220819C00135000 | 2022-08-11 2:15PM EDT | 2022-08-19 | 1.62 | 1.40 | 1.60 | +0.02 | +1.25% | 6 | 703 | 0.00% |
| KMB220826C00135000 | 2022-08-11 1:32PM EDT | 2022-08-26 | 2.41 | 1.90 | 2.30 | -0.14 | -5.49% | 6 | 55 | 0.00% |
| KMB220902C00135000 | 2022-08-04 3:58PM EDT | 2022-09-02 | 1.95 | 2.35 | 2.85 | 0.00 | - | - | 96 | 10.99% |
| KMB220909C00135000 | 2022-08-01 10:06AM EDT | 2022-09-09 | 2.51 | 2.45 | 3.10 | 0.00 | - | - | 10 | 11.49% |
| KMB220916C00135000 | 2022-08-11 1:40PM EDT | 2022-09-16 | 3.10 | 2.90 | 3.10 | +0.20 | +6.90% | 4 | 760 | 10.16% |
| KMB220923C00135000 | 2022-08-10 2:48PM EDT | 2022-09-23 | 3.40 | 3.00 | 3.50 | +3.40 | - | - | 10 | 11.77% |
| KMB221021C00135000 | 2022-08-11 2:03PM EDT | 2022-10-21 | 4.50 | 4.30 | 4.50 | +0.31 | +7.40% | 19 | 772 | 13.58% |
| KMB230120C00135000 | 2022-08-11 12:57PM EDT | 2023-01-20 | 7.67 | 7.30 | 7.80 | +0.47 | +6.53% | 3 | 2,559 | 18.29% |
| KMB230616C00135000 | 2022-08-10 2:54PM EDT | 2023-06-16 | 11.08 | 10.60 | 11.30 | +0.41 | +3.84% | 8 | 518 | 20.27% |
| KMB240119C00135000 | 2022-08-11 11:43AM EDT | 2024-01-19 | 14.70 | 13.60 | 14.70 | +1.70 | +13.08% | 8 | 1,688 | 20.77% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220819P00135000 | 2022-08-11 12:22PM EDT | 2022-08-19 | 1.05 | 1.25 | 1.45 | -0.93 | -46.97% | 48 | 373 | 43.31% |
| KMB220826P00135000 | 2022-08-11 10:46AM EDT | 2022-08-26 | 1.45 | 1.75 | 2.10 | +1.45 | - | 4 | 0 | 33.42% |
| KMB220902P00135000 | 2022-08-02 10:15AM EDT | 2022-09-02 | 3.50 | 2.10 | 2.45 | 0.00 | - | 1 | 8 | 29.15% |
| KMB220916P00135000 | 2022-08-11 11:31AM EDT | 2022-09-16 | 3.00 | 3.10 | 3.60 | -1.42 | -32.13% | 3 | 106 | 29.22% |
| KMB221021P00135000 | 2022-08-09 3:12PM EDT | 2022-10-21 | 5.10 | 4.30 | 4.80 | 0.00 | - | 32 | 247 | 25.44% |
| KMB230120P00135000 | 2022-08-10 2:09PM EDT | 2023-01-20 | 7.72 | 7.60 | 8.00 | -0.18 | -2.28% | 1 | 400 | 25.62% |
| KMB230616P00135000 | 2022-08-10 2:53PM EDT | 2023-06-16 | 10.70 | 10.80 | 11.30 | -1.50 | -12.30% | 20 | 280 | 25.15% |
| KMB240119P00135000 | 2022-08-01 12:08PM EDT | 2024-01-19 | 13.50 | 13.50 | 14.60 | 0.00 | - | - | 6 | 24.37% |
© 2022 Yahoo. Alle Rechte vorbehalten.
