Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.908,59 -198,96 (-0,32%) CMC Crypto 200
1.427,53 +12,77 (+0,90%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +4.80 | +309.68% | 120 | 179 | 2024-04-26 | 0.05 | -2.80 | -98.25% | 26 | 4 |
| 6.53 | +4.75 | +266.85% | 16 | 65 | 2024-05-03 | - | - | - | - | - |
| 0.88 | 0.00 | - | 8 | 58 | 2024-05-10 | - | - | - | - | - |
| 7.09 | +4.87 | +219.37% | 86 | 653 | 2024-05-17 | 0.25 | -3.35 | -93.06% | 18 | 88 |
| 7.42 | +6.13 | +475.19% | 6 | 39 | 2024-05-24 | - | - | - | - | - |
| 7.00 | +4.46 | +175.59% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 7.50 | +4.65 | +163.16% | 71 | 896 | 2024-06-21 | 0.95 | -2.95 | -75.64% | 199 | 150 |
| 8.32 | +4.82 | +137.71% | 23 | 1,546 | 2024-07-19 | 1.35 | -3.25 | -70.65% | 49 | 130 |
| 9.79 | +4.44 | +82.99% | 7 | 446 | 2024-09-20 | 2.75 | -3.35 | -54.92% | 21 | 19 |
| 10.20 | +4.40 | +75.86% | 4 | 48 | 2024-10-18 | 3.30 | -7.77 | -70.19% | 14 | 1 |
| 12.00 | +5.60 | +87.50% | 11 | 31 | 2024-12-20 | - | - | - | - | - |
| 12.40 | +6.10 | +96.83% | 10 | 735 | 2025-01-17 | 9.60 | 0.00 | - | 49 | 423 |
| 14.20 | +4.80 | +51.06% | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 17.18 | +3.99 | +30.25% | 4 | 200 | 2026-01-16 | 11.50 | 0.00 | - | 15 | 52 |
